Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.60	10.94	10.46	10.92	15,149,441	+0.40(+3.79%)
Dec 30, 2008	10.46	10.60	10.20	10.52	13,251,807	+0.20(+1.93%)
Dec 29, 2008	10.84	10.91	10.23	10.32	14,195,011	-0.49(-4.52%)
Dec 26, 2008	10.81	10.98	10.50	10.81	7,038,673	-0.26(-2.36%)
Dec 24, 2008	11.14	11.15	10.90	11.07	6,540,207	-0.02(-0.19%)
Dec 23, 2008	10.93	11.14	10.86	11.10	13,945,435	+0.17(+1.51%)
Dec 22, 2008	10.92	11.07	10.45	10.93	21,233,664	+0.13(+1.21%)
Dec 19, 2008	10.42	10.87	10.34	10.80	23,885,998	+0.52(+5.02%)
Dec 18, 2008	11.05	11.13	10.28	10.28	29,043,390	-0.65(-5.98%)
Dec 17, 2008	10.74	11.36	10.51	10.94	27,162,104	+0.03(+0.32%)
Dec 16, 2008	10.27	10.92	10.17	10.90	38,093,688	+0.81(+8.05%)
Dec 15, 2008	10.27	10.41	9.891	10.09	21,603,580	-0.18(-1.74%)
Dec 12, 2008	9.216	10.29	9.140	10.27	33,254,768	+0.86(+9.14%)
Dec 11, 2008	10.13	10.23	9.368	9.409	38,210,032	-0.83(-8.13%)
Dec 10, 2008	9.911	10.24	9.485	10.24	20,543,874	+0.51(+5.23%)
Dec 09, 2008	10.29	10.37	9.705	9.732	23,988,678	-0.70(-6.67%)
Dec 08, 2008	10.34	10.43	9.980	10.43	29,701,442	+0.17(+1.68%)
Dec 05, 2008	9.230	10.30	9.168	10.26	0	+1.05(+11.36%)
Dec 04, 2008	9.608	9.808	9.047	9.209	24,612,422	-0.53(-5.44%)
Dec 03, 2008	9.209	9.836	9.051	9.739	23,376,114	+0.36(+3.82%)
Dec 02, 2008	9.017	9.457	8.810	9.381	27,239,624	+0.36(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.