Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.32	14.53	14.25	14.34	25,706,896	+0.04(+0.28%)
Mar 28, 2008	14.28	14.46	14.25	14.30	20,510,276	-0.03(-0.21%)
Mar 27, 2008	14.63	14.63	14.26	14.33	36,261,628	-0.24(-1.65%)
Mar 26, 2008	14.85	14.89	14.50	14.57	36,657,232	-0.37(-2.48%)
Mar 25, 2008	14.95	15.18	14.66	14.94	33,288,386	+0.03(+0.20%)
Mar 24, 2008	14.70	15.10	14.56	14.91	26,920,246	+0.28(+1.91%)
Mar 21, 2008	14.28	14.63	14.01	14.63	41,357,500	+0.00(+0.00%)
Mar 20, 2008	14.28	14.63	14.01	14.63	41,354,500	+0.39(+2.74%)
Mar 19, 2008	14.98	15.00	14.21	14.24	38,707,216	-0.70(-4.68%)
Mar 18, 2008	14.76	15.00	14.55	14.94	34,596,208	+0.47(+3.25%)
Mar 17, 2008	14.39	14.65	14.11	14.47	43,431,840	-0.32(-2.16%)
Mar 14, 2008	15.26	15.30	14.63	14.79	34,630,640	-0.37(-2.44%)
Mar 13, 2008	14.78	15.30	14.70	15.16	37,805,192	+0.27(+1.81%)
Mar 12, 2008	15.00	15.20	14.84	14.89	40,374,592	-0.14(-0.93%)
Mar 11, 2008	15.00	15.10	14.73	15.03	33,574,968	+0.33(+2.24%)
Mar 10, 2008	15.01	15.03	14.69	14.70	34,189,196	-0.33(-2.20%)
Mar 07, 2008	15.01	15.22	14.85	15.03	38,349,780	-0.03(-0.20%)
Mar 06, 2008	15.36	15.47	15.05	15.06	26,619,536	-0.38(-2.46%)
Mar 05, 2008	15.46	15.60	15.30	15.44	35,836,856	+0.08(+0.52%)
Mar 04, 2008	15.42	15.50	15.08	15.36	28,959,936	-0.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.