Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	42.14	44.90	41.78	44.77	2,348,817	+2.46(+5.81%)
Nov 26, 2008	36.06	42.73	34.04	42.31	5,311,859	+4.87(+13.01%)
Nov 25, 2008	35.53	39.56	34.83	37.44	4,225,526	+3.87(+11.53%)
Nov 24, 2008	30.99	34.23	30.28	33.57	4,082,280	+4.21(+14.34%)
Nov 21, 2008	27.28	29.50	26.62	29.36	3,348,739	+3.09(+11.76%)
Nov 20, 2008	28.42	29.51	26.00	26.27	3,604,225	-2.53(-8.78%)
Nov 19, 2008	30.86	31.62	28.78	28.80	2,857,732	-1.79(-5.85%)
Nov 18, 2008	29.58	31.73	29.06	30.59	2,703,131	+0.84(+2.82%)
Nov 17, 2008	30.99	31.25	29.18	29.75	2,348,190	-1.26(-4.06%)
Nov 14, 2008	31.75	33.41	30.43	31.01	0	-2.08(-6.29%)
Nov 13, 2008	31.34	33.17	29.03	33.09	4,310,182	+2.02(+6.50%)
Nov 12, 2008	32.92	32.97	30.71	31.07	2,128,978	-2.13(-6.42%)
Nov 11, 2008	35.62	36.25	32.61	33.20	2,560,639	-2.53(-7.08%)
Nov 10, 2008	37.47	37.97	35.12	35.73	2,572,626	+0.13(+0.37%)
Nov 07, 2008	33.25	36.13	33.25	35.60	2,532,045	+2.90(+8.87%)
Nov 06, 2008	34.68	35.36	31.51	32.70	3,520,217	-2.82(-7.94%)
Nov 05, 2008	41.12	41.12	34.96	35.52	3,155,848	-6.30(-15.06%)
Nov 04, 2008	36.70	42.06	36.18	41.82	3,385,998	+5.91(+16.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.