McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 42.25 42.38 41.61 41.74 0 -0.60(-1.42%)
Aug 28, 2008 41.97 42.38 41.55 42.34 8,559,176 +0.55(+1.30%)
Aug 27, 2008 42.14 42.14 41.32 41.80 7,264,172 -0.03(-0.08%)
Aug 26, 2008 41.79 41.92 41.21 41.83 8,238,923 +0.03(+0.08%)
Aug 25, 2008 42.56 42.56 41.68 41.80 8,908,073 -0.90(-2.11%)
Aug 22, 2008 42.21 43.02 42.21 42.70 0 +0.75(+1.78%)
Aug 21, 2008 41.70 42.31 41.68 41.95 7,627,341 -0.08(-0.19%)
Aug 20, 2008 42.17 42.19 41.72 42.03 6,871,628 -0.02(-0.05%)
Aug 19, 2008 42.42 42.43 41.91 42.05 8,384,851 -0.56(-1.31%)
Aug 18, 2008 43.02 43.24 42.44 42.61 10,327,878 -0.23(-0.53%)
Aug 15, 2008 43.18 43.32 42.57 42.84 0 +0.02(+0.05%)
Aug 14, 2008 42.18 43.28 41.74 42.82 13,810,016 +0.55(+1.31%)
Aug 13, 2008 43.10 43.15 41.70 42.27 18,387,016 -0.78(-1.81%)
Aug 12, 2008 43.90 44.05 42.83 43.05 19,525,680 -1.35(-3.05%)
Aug 11, 2008 43.79 45.11 43.61 44.40 21,938,418 +0.19(+0.43%)
Aug 08, 2008 42.01 44.60 41.44 44.21 40,899,884 +2.57(+6.16%)
Aug 07, 2008 41.68 42.46 41.28 41.65 18,683,696 -0.19(-0.45%)
Aug 06, 2008 41.68 42.03 41.35 41.84 14,392,102 -0.13(-0.30%)
Aug 05, 2008 40.93 42.02 40.85 41.96 19,805,870 +1.20(+2.94%)
Aug 04, 2008 40.29 41.04 40.24 40.77 9,013,527 +0.53(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.