Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	39.25	39.53	38.35	39.51	20,246,780	+0.99(+2.56%)
Sep 29, 2008	40.41	40.65	38.34	38.53	19,293,362	-1.95(-4.81%)
Sep 26, 2008	39.74	40.57	39.74	40.48	0	+0.60(+1.49%)
Sep 25, 2008	39.57	40.16	39.57	39.88	13,927,649	+0.54(+1.37%)
Sep 24, 2008	39.71	40.12	38.87	39.34	13,881,374	-0.22(-0.57%)
Sep 23, 2008	40.11	41.31	39.27	39.57	17,887,206	-0.51(-1.26%)
Sep 22, 2008	40.72	41.47	39.85	40.07	18,965,940	-0.90(-2.20%)
Sep 19, 2008	41.41	41.93	40.73	40.98	0	+0.01(+0.03%)
Sep 18, 2008	40.59	41.14	39.76	40.96	20,573,234	+0.92(+2.30%)
Sep 17, 2008	40.90	41.51	39.96	40.04	20,868,288	-1.13(-2.75%)
Sep 16, 2008	40.66	41.68	40.42	41.17	24,405,664	+0.36(+0.89%)
Sep 15, 2008	40.81	41.55	40.40	40.81	17,696,112	-0.22(-0.53%)
Sep 12, 2008	41.06	41.55	40.71	41.03	14,637,955	-0.32(-0.77%)
Sep 11, 2008	40.07	41.40	39.87	41.35	20,865,860	+0.87(+2.15%)
Sep 10, 2008	40.59	40.84	40.08	40.48	13,566,535	+0.01(+0.02%)
Sep 09, 2008	40.35	41.40	40.34	40.47	22,593,674	+0.49(+1.23%)
Sep 08, 2008	39.23	40.03	39.02	39.98	16,289,267	+1.36(+3.52%)
Sep 05, 2008	38.29	38.73	38.14	38.62	0	+0.18(+0.47%)
Sep 04, 2008	39.39	39.41	38.40	38.44	12,116,907	-1.09(-2.75%)
Sep 03, 2008	40.43	40.44	39.19	39.53	15,778,183	-0.76(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.