Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.498	5.135	4.498	4.910	42,102,896	+0.43(+9.61%)
Dec 30, 2008	4.535	4.591	4.461	4.480	6,444,444	-0.01(-0.21%)
Dec 29, 2008	4.449	4.544	4.400	4.489	5,694,708	+0.04(+0.83%)
Dec 26, 2008	4.686	4.686	4.378	4.452	0	-0.09(-2.03%)
Dec 24, 2008	4.431	4.818	4.348	4.544	5,443,629	+0.36(+8.68%)
Dec 23, 2008	4.092	4.255	4.034	4.182	2,881,565	+0.03(+0.67%)
Dec 22, 2008	4.298	4.495	3.942	4.154	5,038,957	-0.14(-3.36%)
Dec 19, 2008	4.428	4.637	4.225	4.298	13,384,911	-0.05(-1.13%)
Dec 18, 2008	4.646	4.714	4.295	4.348	2,261,036	-0.30(-6.42%)
Dec 17, 2008	4.468	4.837	4.342	4.646	2,236,872	+0.10(+2.23%)
Dec 16, 2008	4.228	4.578	4.228	4.544	3,379,715	+0.40(+9.64%)
Dec 15, 2008	4.280	4.314	4.000	4.145	2,509,611	-0.13(-2.95%)
Dec 12, 2008	3.957	4.308	3.914	4.271	0	+0.25(+6.27%)
Dec 11, 2008	4.517	4.532	3.933	4.019	1,516,254	-0.56(-12.28%)
Dec 10, 2008	4.240	4.591	4.240	4.581	1,332,703	+0.33(+7.66%)
Dec 09, 2008	4.366	4.591	4.163	4.255	1,504,360	-0.24(-5.27%)
Dec 08, 2008	4.305	4.520	4.188	4.492	1,971,623	+0.34(+8.30%)
Dec 05, 2008	3.880	4.157	3.779	4.148	0	+0.20(+4.98%)
Dec 04, 2008	4.016	4.182	3.853	3.951	2,077,456	-0.11(-2.73%)
Dec 03, 2008	3.662	4.080	3.640	4.062	2,391,054	+0.19(+4.84%)
Dec 02, 2008	3.653	3.911	3.551	3.874	2,604,874	+0.32(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.