Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.23	22.60	22.18	22.34	9,151,916	+0.21(+0.93%)
Dec 30, 2008	21.15	22.16	21.05	22.14	11,277,513	+0.99(+4.70%)
Dec 29, 2008	21.81	21.81	20.83	21.14	7,605,154	-0.70(-3.20%)
Dec 26, 2008	21.95	22.08	21.62	21.84	3,131,050	+0.19(+0.86%)
Dec 24, 2008	21.58	21.87	21.46	21.65	3,566,042	+0.14(+0.64%)
Dec 23, 2008	21.84	22.16	21.43	21.52	9,650,537	-0.08(-0.36%)
Dec 22, 2008	22.07	22.19	20.95	21.59	12,792,366	-0.49(-2.23%)
Dec 19, 2008	22.65	22.85	21.84	22.09	21,461,746	-0.39(-1.75%)
Dec 18, 2008	23.31	23.53	22.16	22.48	18,636,296	-0.74(-3.18%)
Dec 17, 2008	23.21	23.57	22.79	23.22	15,045,857	-0.20(-0.84%)
Dec 16, 2008	22.69	23.80	22.23	23.42	22,622,222	+0.99(+4.44%)
Dec 15, 2008	22.58	22.63	22.00	22.42	13,109,121	+0.16(+0.71%)
Dec 12, 2008	21.78	22.51	21.59	22.26	15,279,230	-0.21(-0.92%)
Dec 11, 2008	23.05	23.30	22.23	22.47	15,097,300	-0.87(-3.71%)
Dec 10, 2008	23.49	23.83	22.94	23.34	16,546,425	+0.17(+0.72%)
Dec 09, 2008	23.71	24.50	22.96	23.17	26,843,576	-1.37(-5.58%)
Dec 08, 2008	22.65	25.70	22.56	24.54	34,616,408	+2.12(+9.44%)
Dec 05, 2008	21.18	22.49	20.55	22.42	18,274,940	+0.96(+4.50%)
Dec 04, 2008	21.21	22.22	21.13	21.46	17,465,544	-0.15(-0.68%)
Dec 03, 2008	20.79	21.66	20.26	21.60	16,585,174	+0.47(+2.24%)
Dec 02, 2008	20.33	21.22	19.99	21.13	20,362,378	+1.11(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.