Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.19	11.53	10.88	11.25	992,435	-0.06(-0.53%)
Jul 30, 2008	11.18	11.79	10.96	11.31	2,271,176	-1.50(-11.71%)
Jul 29, 2008	13.09	13.32	12.74	12.81	505,640	-0.14(-1.08%)
Jul 28, 2008	13.65	13.75	12.67	12.95	419,397	-0.80(-5.82%)
Jul 25, 2008	13.50	13.80	13.34	13.75	199,385	+0.44(+3.31%)
Jul 24, 2008	13.63	13.84	13.29	13.31	184,783	-0.24(-1.77%)
Jul 23, 2008	13.70	14.11	13.47	13.55	229,897	-0.12(-0.88%)
Jul 22, 2008	13.39	13.79	13.21	13.67	209,272	+0.26(+1.94%)
Jul 21, 2008	13.04	13.43	13.04	13.41	205,463	+0.49(+3.79%)
Jul 18, 2008	13.14	13.26	12.78	12.92	227,460	-0.19(-1.45%)
Jul 17, 2008	13.72	13.73	12.90	13.11	475,250	-0.60(-4.38%)
Jul 16, 2008	13.12	13.79	12.98	13.71	233,450	+0.67(+5.14%)
Jul 15, 2008	12.93	13.42	12.90	13.04	222,195	-0.06(-0.46%)
Jul 14, 2008	13.31	13.45	12.74	13.10	250,011	-0.12(-0.91%)
Jul 11, 2008	12.80	13.37	12.58	13.22	239,699	+0.33(+2.56%)
Jul 10, 2008	12.82	13.10	12.62	12.89	189,256	+0.09(+0.70%)
Jul 09, 2008	13.20	13.40	12.74	12.80	275,502	-0.40(-3.03%)
Jul 08, 2008	12.85	13.27	12.51	13.20	758,355	+0.40(+3.12%)
Jul 07, 2008	12.76	12.99	12.49	12.80	339,026	+0.09(+0.71%)
Jul 04, 2008	12.99	13.01	12.56	12.71	159,944	+0.00(+0.00%)
Jul 03, 2008	12.99	13.01	12.56	12.71	159,944	-0.27(-2.08%)
Jul 02, 2008	13.33	13.56	12.92	12.98	394,438	-0.39(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.