Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.270	2.300	2.140	2.160	22,800	-0.02(-0.92%)
Jul 30, 2008	2.260	2.300	2.180	2.180	21,082	-0.09(-3.96%)
Jul 29, 2008	2.270	2.350	2.260	2.270	8,019	+0.06(+2.71%)
Jul 28, 2008	2.160	2.230	2.149	2.210	24,580	+0.10(+4.64%)
Jul 25, 2008	2.150	2.210	2.110	2.112	18,050	-0.02(-0.84%)
Jul 24, 2008	2.140	2.250	2.120	2.130	26,490	-0.01(-0.47%)
Jul 23, 2008	2.180	2.200	2.080	2.140	23,800	-0.06(-2.73%)
Jul 22, 2008	2.230	2.230	2.150	2.200	20,844	+0.01(+0.46%)
Jul 21, 2008	1.950	2.220	1.888	2.190	36,124	+0.21(+10.61%)
Jul 18, 2008	1.810	2.000	1.810	1.980	40,819	+0.12(+6.45%)
Jul 17, 2008	1.900	1.930	1.750	1.860	20,756	+0.03(+1.64%)
Jul 16, 2008	1.900	1.910	1.670	1.830	69,551	-0.08(-4.19%)
Jul 15, 2008	1.840	1.920	1.780	1.910	31,085	+0.02(+1.06%)
Jul 14, 2008	1.940	1.940	1.860	1.890	30,760	-0.01(-0.53%)
Jul 11, 2008	1.960	2.030	1.900	1.900	37,788	-0.04(-2.06%)
Jul 10, 2008	1.910	1.950	1.850	1.940	31,270	+0.00(+0.00%)
Jul 09, 2008	1.860	1.980	1.860	1.940	44,961	+0.10(+5.43%)
Jul 08, 2008	1.810	1.860	1.780	1.840	27,275	+0.00(+0.00%)
Jul 07, 2008	1.910	1.980	1.820	1.840	33,360	-0.10(-5.15%)
Jul 04, 2008	1.960	1.980	1.900	1.940	33,878	+0.00(+0.00%)
Jul 03, 2008	1.960	1.980	1.900	1.940	33,878	-0.01(-0.51%)
Jul 02, 2008	2.030	2.030	1.950	1.950	36,448	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.