Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.27	38.18	36.63	36.82	228,868	-0.83(-2.20%)
Feb 28, 2008	38.29	38.90	37.01	37.65	304,805	-0.46(-1.22%)
Feb 27, 2008	36.85	38.32	36.34	38.11	250,823	+1.43(+3.89%)
Feb 26, 2008	37.44	37.44	36.14	36.68	349,509	-1.27(-3.34%)
Feb 25, 2008	35.60	38.08	35.46	37.95	569,780	+2.67(+7.55%)
Feb 22, 2008	34.56	36.07	33.58	35.28	415,095	+0.76(+2.19%)
Feb 21, 2008	33.61	35.60	33.08	34.53	373,140	-0.47(-1.35%)
Feb 20, 2008	36.15	36.15	34.62	35.00	409,694	-0.62(-1.73%)
Feb 19, 2008	33.98	36.32	33.98	35.61	475,704	+1.70(+5.02%)
Feb 18, 2008	32.59	34.12	32.09	33.91	235,411	+0.00(+0.00%)
Feb 15, 2008	32.59	34.12	32.09	33.91	235,411	+0.99(+3.01%)
Feb 14, 2008	32.15	33.63	31.52	32.92	303,808	+0.50(+1.54%)
Feb 13, 2008	31.58	32.85	31.58	32.42	301,808	+0.92(+2.91%)
Feb 12, 2008	32.65	32.65	31.45	31.50	285,461	-0.53(-1.67%)
Feb 11, 2008	32.09	32.47	31.65	32.04	240,165	+0.44(+1.38%)
Feb 08, 2008	31.19	31.69	30.99	31.60	208,000	+0.28(+0.88%)
Feb 07, 2008	30.26	31.74	30.26	31.33	209,760	+0.94(+3.08%)
Feb 06, 2008	31.06	31.47	30.31	30.39	213,472	-0.36(-1.16%)
Feb 05, 2008	31.47	31.63	30.70	30.75	206,945	-0.94(-2.98%)
Feb 04, 2008	31.50	32.22	30.92	31.69	214,174	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.