Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 37.27 38.18 36.63 36.82 228,868 -0.83(-2.20%)
Feb 28, 2008 38.29 38.90 37.01 37.65 304,805 -0.46(-1.22%)
Feb 27, 2008 36.85 38.32 36.34 38.11 250,823 +1.43(+3.89%)
Feb 26, 2008 37.44 37.44 36.14 36.68 349,509 -1.27(-3.34%)
Feb 25, 2008 35.60 38.08 35.46 37.95 569,780 +2.67(+7.55%)
Feb 22, 2008 34.56 36.07 33.58 35.28 415,095 +0.76(+2.19%)
Feb 21, 2008 33.61 35.60 33.08 34.53 373,140 -0.47(-1.35%)
Feb 20, 2008 36.15 36.15 34.62 35.00 409,694 -0.62(-1.73%)
Feb 19, 2008 33.98 36.32 33.98 35.61 475,704 +1.70(+5.02%)
Feb 18, 2008 32.59 34.12 32.09 33.91 235,411 +0.00(+0.00%)
Feb 15, 2008 32.59 34.12 32.09 33.91 235,411 +0.99(+3.01%)
Feb 14, 2008 32.15 33.63 31.52 32.92 303,808 +0.50(+1.54%)
Feb 13, 2008 31.58 32.85 31.58 32.42 301,808 +0.92(+2.91%)
Feb 12, 2008 32.65 32.65 31.45 31.50 285,461 -0.53(-1.67%)
Feb 11, 2008 32.09 32.47 31.65 32.04 240,165 +0.44(+1.38%)
Feb 08, 2008 31.19 31.69 30.99 31.60 208,000 +0.28(+0.88%)
Feb 07, 2008 30.26 31.74 30.26 31.33 209,760 +0.94(+3.08%)
Feb 06, 2008 31.06 31.47 30.31 30.39 213,472 -0.36(-1.16%)
Feb 05, 2008 31.47 31.63 30.70 30.75 206,945 -0.94(-2.98%)
Feb 04, 2008 31.50 32.22 30.92 31.69 214,174 +0.19(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.