Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.580	7.020	6.540	6.950	514,278	+0.28(+4.20%)
Oct 30, 2008	6.450	6.840	6.400	6.670	291,603	+0.41(+6.55%)
Oct 29, 2008	6.180	6.460	6.040	6.260	456,853	+0.12(+1.95%)
Oct 28, 2008	6.260	6.305	5.630	6.140	384,084	+0.03(+0.49%)
Oct 27, 2008	6.620	7.170	5.980	6.110	586,538	-0.63(-9.35%)
Oct 24, 2008	7.260	7.500	6.590	6.740	411,623	-0.80(-10.61%)
Oct 23, 2008	8.340	8.730	7.450	7.540	385,792	-0.82(-9.81%)
Oct 22, 2008	8.240	8.700	8.110	8.360	164,155	+0.04(+0.48%)
Oct 21, 2008	8.530	8.980	8.300	8.320	195,177	-0.38(-4.37%)
Oct 20, 2008	8.620	8.800	8.060	8.700	244,174	+0.20(+2.35%)
Oct 17, 2008	8.370	9.050	8.370	8.500	199,622	-0.06(-0.70%)
Oct 16, 2008	8.390	8.590	7.970	8.560	365,148	+0.44(+5.42%)
Oct 15, 2008	8.880	9.020	8.010	8.120	311,726	-0.86(-9.58%)
Oct 14, 2008	9.760	9.760	8.900	8.980	273,186	-0.42(-4.47%)
Oct 13, 2008	8.680	9.480	8.430	9.400	418,800	+0.73(+8.42%)
Oct 10, 2008	7.860	8.850	7.840	8.670	618,511	+0.67(+8.38%)
Oct 09, 2008	9.270	9.360	8.000	8.000	952,192	-1.05(-11.60%)
Oct 08, 2008	9.470	9.790	9.050	9.050	891,776	-0.69(-7.08%)
Oct 07, 2008	9.540	10.86	9.490	9.740	347,041	+0.35(+3.73%)
Oct 06, 2008	9.700	10.02	9.180	9.390	489,390	-0.31(-3.20%)
Oct 03, 2008	10.29	10.55	9.700	9.700	294,261	-0.38(-3.77%)
Oct 02, 2008	10.58	10.87	9.940	10.08	450,981	-0.30(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.