Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.860	2.750	1.790	1.800	113,766	-0.01(-0.55%)
Dec 30, 2008	1.680	1.820	1.680	1.810	5,100	+0.20(+12.42%)
Dec 29, 2008	1.400	1.610	1.400	1.610	26,008	+0.00(+0.25%)
Dec 26, 2008	1.640	1.640	1.450	1.606	3,289	+0.02(+1.01%)
Dec 24, 2008	1.500	1.700	1.450	1.590	3,563	-0.01(-0.63%)
Dec 23, 2008	1.538	1.880	1.538	1.600	13,910	-0.30(-15.79%)
Dec 22, 2008	1.850	1.900	1.560	1.900	6,200	+0.40(+26.67%)
Dec 19, 2008	1.410	1.720	1.360	1.500	30,176	+0.16(+11.94%)
Dec 18, 2008	1.980	2.240	1.250	1.340	46,219	-0.54(-28.72%)
Dec 17, 2008	1.810	1.920	1.760	1.880	13,900	+0.07(+3.87%)
Dec 16, 2008	1.890	2.000	1.760	1.810	17,538	-0.02(-1.09%)
Dec 15, 2008	2.110	2.110	1.830	1.830	18,702	-0.15(-7.58%)
Dec 11, 2008	2.020	1.980	1.980	1.980	3,200	+0.05(+2.60%)
Dec 10, 2008	1.830	1.930	1.830	1.930	22,861	+0.04(+2.12%)
Dec 09, 2008	2.030	2.030	1.890	1.890	2,800	-0.13(-6.27%)
Dec 08, 2008	2.050	2.050	2.017	2.017	3,500	+0.12(+6.13%)
Dec 05, 2008	1.920	1.920	1.900	1.900	4,590	-0.07(-3.55%)
Dec 04, 2008	2.060	2.060	1.850	1.970	20,783	-0.19(-8.80%)
Dec 03, 2008	2.160	2.160	1.950	2.160	568	+0.02(+0.93%)
Dec 02, 2008	2.200	2.200	2.140	2.140	1,000	+0.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.