Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.829	3.899	3.796	3.808	106,259,848	-0.09(-2.39%)
Jul 30, 2008	3.909	3.983	3.812	3.901	151,690,208	+0.00(+0.00%)
Jul 29, 2008	3.901	3.931	3.799	3.901	135,710,576	+0.11(+2.94%)
Jul 28, 2008	3.845	3.906	3.734	3.790	210,094,208	-0.12(-2.98%)
Jul 25, 2008	3.972	4.037	3.897	3.906	182,203,856	-0.02(-0.52%)
Jul 24, 2008	3.806	4.109	3.806	3.927	621,388,096	+0.41(+11.60%)
Jul 23, 2008	3.365	3.595	3.365	3.519	354,413,856	+0.13(+3.78%)
Jul 22, 2008	3.347	3.449	3.286	3.391	176,329,600	-0.03(-0.74%)
Jul 21, 2008	3.468	3.482	3.307	3.416	138,236,960	-0.03(-0.93%)
Jul 18, 2008	3.489	3.534	3.412	3.448	166,349,440	-0.15(-4.15%)
Jul 17, 2008	3.552	3.611	3.379	3.597	192,314,368	+0.01(+0.38%)
Jul 16, 2008	3.339	3.629	3.334	3.584	241,338,448	+0.24(+7.18%)
Jul 15, 2008	3.286	3.423	3.142	3.344	227,371,936	+0.04(+1.13%)
Jul 14, 2008	3.457	3.467	3.272	3.306	180,848,448	-0.11(-3.30%)
Jul 11, 2008	3.462	3.491	3.329	3.419	158,971,312	-0.10(-2.96%)
Jul 10, 2008	3.527	3.580	3.392	3.523	199,299,440	+0.00(+0.03%)
Jul 09, 2008	3.719	3.736	3.516	3.522	138,565,152	-0.22(-5.90%)
Jul 08, 2008	3.611	3.766	3.579	3.743	158,691,712	+0.13(+3.52%)
Jul 07, 2008	3.610	3.711	3.530	3.616	147,455,712	+0.02(+0.68%)
Jul 04, 2008	3.617	3.683	3.518	3.592	85,162,832	+0.00(+0.00%)
Jul 03, 2008	3.617	3.683	3.518	3.592	85,162,832	+0.03(+0.78%)
Jul 02, 2008	3.699	3.712	3.561	3.564	141,217,424	-0.11(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.