Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	27.00	27.21	26.29	26.64	7,816,687	-0.22(-0.82%)
Oct 30, 2008	27.41	27.88	26.25	26.86	9,180,528	+0.06(+0.22%)
Oct 29, 2008	27.39	27.95	26.65	26.80	10,320,925	-0.27(-1.02%)
Oct 28, 2008	24.23	27.15	23.93	27.07	10,344,073	+3.39(+14.34%)
Oct 27, 2008	23.44	24.74	22.83	23.68	8,235,206	-0.21(-0.88%)
Oct 24, 2008	23.00	24.63	22.88	23.89	10,633,651	-1.08(-4.33%)
Oct 23, 2008	25.50	25.60	23.41	24.97	10,769,626	-0.43(-1.69%)
Oct 22, 2008	27.09	27.16	24.56	25.40	9,500,339	-2.19(-7.94%)
Oct 21, 2008	29.00	29.65	27.45	27.59	6,964,583	-1.72(-5.87%)
Oct 20, 2008	27.99	29.38	27.79	29.31	5,387,373	+1.13(+4.01%)
Oct 17, 2008	27.20	31.09	26.83	28.18	9,703,044	+0.49(+1.77%)
Oct 16, 2008	26.00	28.21	24.45	27.69	11,932,394	+1.75(+6.75%)
Oct 15, 2008	29.82	29.82	25.94	25.94	8,377,196	-3.26(-11.16%)
Oct 14, 2008	31.33	31.45	28.86	29.20	9,929,398	-1.18(-3.88%)
Oct 13, 2008	29.38	30.73	28.68	30.38	12,510,137	+3.26(+12.02%)
Oct 10, 2008	26.65	28.88	25.63	27.12	14,149,045	-0.87(-3.11%)
Oct 09, 2008	31.20	31.27	27.71	27.99	10,862,179	-2.01(-6.70%)
Oct 08, 2008	28.86	31.19	28.43	30.00	14,114,003	+1.31(+4.57%)
Oct 07, 2008	31.16	31.69	28.69	28.69	11,396,246	-2.02(-6.58%)
Oct 06, 2008	31.93	33.45	29.41	30.71	17,982,632	-2.98(-8.85%)
Oct 03, 2008	34.83	36.19	33.59	33.69	11,062,627	-1.53(-4.34%)
Oct 02, 2008	37.88	37.90	35.11	35.22	9,112,944	-2.90(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.