Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.96	14.00	13.90	13.90	15,394	+0.08(+0.58%)
Apr 29, 2008	13.80	13.98	13.80	13.82	2,150	+0.00(+0.00%)
Apr 28, 2008	14.18	14.18	13.82	13.82	14,889	+0.00(+0.00%)
Apr 25, 2008	13.98	13.98	13.82	13.82	6,602	-0.02(-0.14%)
Apr 24, 2008	13.86	13.99	13.81	13.84	5,600	-0.02(-0.14%)
Apr 23, 2008	14.00	14.00	13.86	13.86	10,389	-0.09(-0.65%)
Apr 22, 2008	13.94	14.00	13.86	13.95	11,675	+0.03(+0.22%)
Apr 21, 2008	13.90	13.93	13.85	13.92	7,421	+0.04(+0.29%)
Apr 18, 2008	13.76	13.94	13.76	13.88	6,072	+0.12(+0.87%)
Apr 17, 2008	13.87	13.87	13.76	13.76	4,800	-0.07(-0.51%)
Apr 16, 2008	13.77	13.83	13.70	13.83	16,379	+0.00(+0.00%)
Apr 15, 2008	13.81	13.83	13.70	13.83	7,007	+0.03(+0.22%)
Apr 14, 2008	13.69	13.80	13.69	13.80	500	+0.03(+0.22%)
Apr 11, 2008	13.80	13.80	13.64	13.77	12,100	-0.07(-0.51%)
Apr 10, 2008	13.84	13.85	13.80	13.84	7,030	+0.04(+0.29%)
Apr 09, 2008	13.75	13.80	13.68	13.80	16,027	+0.06(+0.44%)
Apr 08, 2008	13.62	13.74	13.62	13.74	4,091	+0.12(+0.88%)
Apr 07, 2008	13.60	13.62	13.45	13.62	10,320	+0.08(+0.59%)
Apr 04, 2008	13.59	13.60	13.50	13.54	13,380	+0.05(+0.37%)
Apr 03, 2008	13.55	13.65	13.48	13.49	11,031	+0.09(+0.67%)
Apr 02, 2008	13.50	13.55	13.40	13.40	7,019	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.