Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	889.81	927.76	877.16	918.03	+20.15(+2.24%)
Dec 30, 2008	890.13	907.45	874.63	897.88	+2.20(+0.25%)
Dec 29, 2008	892.02	911.46	871.20	895.68	+25.74(+2.96%)
Dec 26, 2008	843.98	883.02	814.87	869.95	+33.96(+4.06%)
Dec 25, 2008	841.03	855.70	811.72	835.99	+0.00(+0.00%)
Dec 24, 2008	841.03	855.70	811.72	835.99	-2.41(-0.29%)
Dec 23, 2008	828.28	854.89	802.10	838.40	+19.23(+2.35%)
Dec 22, 2008	849.67	869.55	800.71	819.17	-13.89(-1.67%)
Dec 19, 2008	809.08	852.46	794.57	833.06	-2.09(-0.25%)
Dec 18, 2008	891.42	900.02	817.19	835.15	-65.82(-7.31%)
Dec 17, 2008	908.91	954.01	884.23	900.97	-8.26(-0.91%)
Dec 16, 2008	852.10	912.34	835.92	909.23	+64.45(+7.63%)
Dec 15, 2008	831.06	873.50	816.01	844.77	+30.46(+3.74%)
Dec 12, 2008	773.43	828.25	767.12	814.32	+24.01(+3.04%)
Dec 11, 2008	814.15	851.11	776.70	790.31	-12.02(-1.50%)
Dec 10, 2008	770.33	816.08	766.19	802.33	+72.92(+10.00%)
Dec 09, 2008	710.76	754.46	702.85	729.41	+3.31(+0.46%)
Dec 08, 2008	717.68	743.60	703.02	726.11	+57.58(+8.61%)
Dec 05, 2008	645.72	672.59	602.75	668.53	+8.10(+1.23%)
Dec 04, 2008	672.52	709.27	648.35	660.42	-26.09(-3.80%)
Dec 03, 2008	675.76	711.56	654.71	686.51	-18.66(-2.65%)
Dec 02, 2008	694.18	715.22	673.15	705.18	+39.03(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.