Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1073	1139	1047	1115	+33.34(+3.08%)
Oct 30, 2008	1075	1112	1034	1082	+45.45(+4.39%)
Oct 29, 2008	1009	1091	982.84	1036	+29.15(+2.89%)
Oct 28, 2008	962.56	1022	901.94	1007	+75.91(+8.15%)
Oct 27, 2008	958.40	1002	917.94	931.24	-43.63(-4.48%)
Oct 24, 2008	945.38	1021	915.99	974.87	-53.48(-5.20%)
Oct 23, 2008	1067	1095	967.77	1028	-38.44(-3.60%)
Oct 22, 2008	1122	1141	1034	1067	-84.09(-7.31%)
Oct 21, 2008	1176	1211	1134	1151	-40.89(-3.43%)
Oct 20, 2008	1154	1206	1125	1192	+52.27(+4.59%)
Oct 17, 2008	1124	1203	1087	1140	-15.21(-1.32%)
Oct 16, 2008	1116	1177	1043	1155	+49.97(+4.52%)
Oct 15, 2008	1209	1225	1091	1105	-129.99(-10.53%)
Oct 14, 2008	1312	1341	1195	1235	-26.48(-2.10%)
Oct 13, 2008	1195	1279	1148	1261	+129.10(+11.40%)
Oct 10, 2008	1091	1201	1017	1132	-8.02(-0.70%)
Oct 09, 2008	1242	1274	1124	1140	-80.12(-6.57%)
Oct 08, 2008	1192	1296	1152	1220	-7.22(-0.59%)
Oct 07, 2008	1321	1348	1212	1227	-79.00(-6.05%)
Oct 06, 2008	1326	1353	1220	1306	-61.63(-4.50%)
Oct 03, 2008	1423	1474	1349	1368	-35.49(-2.53%)
Oct 02, 2008	1486	1500	1385	1404	-93.52(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.