Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	29295	29477	29213	29396	106,729,504	+100.50(+0.34%)
Jun 27, 2008	29194	29415	29149	29295	101,171,104	+95.10(+0.33%)
Jun 26, 2008	29542	29542	29098	29200	148,277,904	-369.50(-1.25%)
Jun 25, 2008	29298	29818	29278	29569	121,611,296	+277.80(+0.95%)
Jun 24, 2008	29466	29566	29115	29292	162,416,800	-172.90(-0.59%)
Jun 23, 2008	29533	29595	29353	29464	113,904,304	-68.90(-0.23%)
Jun 20, 2008	29849	29849	29180	29533	187,416,400	-314.40(-1.05%)
Jun 19, 2008	29618	29853	29305	29848	178,893,104	+229.70(+0.78%)
Jun 18, 2008	29917	29917	29406	29618	242,131,008	-307.20(-1.03%)
Jun 17, 2008	30353	30410	29863	29925	143,734,592	-428.90(-1.41%)
Jun 16, 2008	30411	30568	30342	30354	99,324,600	-59.30(-0.19%)
Jun 13, 2008	30475	30716	30254	30414	117,938,896	-61.90(-0.20%)
Jun 12, 2008	30462	30955	30436	30475	244,010,208	+29.20(+0.10%)
Jun 11, 2008	30898	31071	30446	30446	218,040,000	-452.70(-1.47%)
Jun 10, 2008	30905	30905	30651	30899	164,126,704	-34.50(-0.11%)
Jun 09, 2008	31149	31232	30696	30933	94,709,400	-215.70(-0.69%)
Jun 06, 2008	31693	31694	31109	31149	144,939,808	-576.90(-1.82%)
Jun 05, 2008	31448	31726	31446	31726	109,032,000	+277.90(+0.88%)
Jun 04, 2008	31489	31594	31325	31448	120,475,296	-44.50(-0.14%)
Jun 03, 2008	31636	31729	31216	31493	121,221,800	-143.60(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.