Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.133	5.187	5.025	5.050	1,376,548,352	-0.08(-1.56%)
Jun 27, 2008	5.022	5.144	4.951	5.130	49,590,272	+0.06(+1.09%)
Jun 26, 2008	5.250	5.273	5.067	5.075	2,913,495,040	-0.28(-5.15%)
Jun 25, 2008	5.266	5.393	5.244	5.350	1,047,081,984	+0.12(+2.39%)
Jun 24, 2008	5.199	5.301	5.176	5.225	860,542,464	+0.00(+0.05%)
Jun 23, 2008	5.270	5.304	5.174	5.222	1,058,106,368	-0.06(-1.20%)
Jun 20, 2008	5.409	5.459	5.278	5.286	3,068,979,200	-0.17(-3.11%)
Jun 19, 2008	5.385	5.499	5.332	5.456	2,269,741,056	+0.06(+1.20%)
Jun 18, 2008	5.462	5.495	5.349	5.391	2,431,538,688	-0.08(-1.48%)
Jun 17, 2008	5.371	5.489	5.351	5.472	3,162,562,560	+0.14(+2.60%)
Jun 16, 2008	5.166	5.365	5.099	5.333	128,179,200	+0.13(+2.59%)
Jun 13, 2008	5.177	5.253	4.986	5.199	2,567,114,752	-0.03(-0.51%)
Jun 12, 2008	5.474	5.507	5.163	5.225	2,255,241,216	-0.23(-4.18%)
Jun 11, 2008	5.560	5.610	5.416	5.453	3,675,620,352	-0.15(-2.60%)
Jun 10, 2008	5.444	5.633	5.399	5.599	867,674,112	+0.12(+2.22%)
Jun 09, 2008	5.573	5.578	5.301	5.477	2,768,562,176	-0.12(-2.17%)
Jun 06, 2008	5.670	5.729	5.596	5.599	3,716,005,888	-0.11(-2.00%)
Jun 05, 2008	5.620	5.725	5.601	5.713	1,967,151,616	+0.13(+2.29%)
Jun 04, 2008	5.550	5.643	5.526	5.585	1,731,221,504	-0.01(-0.10%)
Jun 03, 2008	5.636	5.676	5.499	5.591	1,926,324,736	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.