Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	37.87	40.69	37.13	40.29	4,515,794	+1.41(+3.64%)
Jan 30, 2008	38.58	40.36	38.08	38.87	3,905,590	+0.37(+0.96%)
Jan 29, 2008	37.83	38.68	36.86	38.50	2,565,861	+0.95(+2.54%)
Jan 28, 2008	35.94	37.55	35.28	37.55	3,180,988	+1.41(+3.91%)
Jan 25, 2008	37.69	39.77	34.76	36.13	5,308,961	-0.45(-1.23%)
Jan 24, 2008	36.05	37.26	36.05	36.59	6,665,384	+0.18(+0.50%)
Jan 23, 2008	34.38	36.85	33.25	36.40	10,715,626	+0.90(+2.52%)
Jan 22, 2008	34.20	37.12	33.50	35.51	5,179,662	-0.50(-1.40%)
Jan 21, 2008	36.14	36.97	35.00	36.01	0	+0.00(+0.00%)
Jan 18, 2008	36.14	36.97	35.00	36.01	4,533,736	+0.07(+0.18%)
Jan 17, 2008	38.26	38.33	35.71	35.94	5,434,530	-2.24(-5.87%)
Jan 16, 2008	38.65	39.55	38.01	38.19	3,408,393	-0.72(-1.85%)
Jan 15, 2008	40.41	40.79	38.87	38.91	2,711,037	-1.94(-4.74%)
Jan 14, 2008	39.42	41.07	39.16	40.85	4,105,073	+1.82(+4.67%)
Jan 11, 2008	38.81	40.12	38.01	39.03	2,740,102	-0.30(-0.76%)
Jan 10, 2008	36.94	40.11	36.89	39.32	4,569,867	+1.92(+5.14%)
Jan 09, 2008	37.66	37.75	36.03	37.40	4,577,826	-0.25(-0.66%)
Jan 08, 2008	39.27	39.52	37.52	37.65	3,558,370	-1.35(-3.46%)
Jan 07, 2008	39.39	39.40	38.58	39.00	3,519,040	-0.08(-0.20%)
Jan 04, 2008	39.19	39.88	38.87	39.08	3,590,772	-0.92(-2.31%)
Jan 03, 2008	40.64	41.02	39.83	40.00	1,804,310	-0.42(-1.05%)
Jan 02, 2008	40.19	41.12	39.94	40.42	3,050,934	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.