Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.34	30.54	30.33	30.42	39,468	+0.12(+0.40%)
Jun 27, 2008	30.45	30.64	30.23	30.30	65,016	+0.11(+0.36%)
Jun 26, 2008	30.28	30.57	30.19	30.19	84,080	-0.29(-0.95%)
Jun 25, 2008	30.39	30.72	30.38	30.48	30,036	+0.22(+0.72%)
Jun 24, 2008	30.59	30.59	30.20	30.26	56,014	-0.50(-1.63%)
Jun 23, 2008	30.88	31.24	30.64	30.76	58,822	-0.35(-1.12%)
Jun 20, 2008	31.51	31.52	31.11	31.11	67,270	-0.65(-2.04%)
Jun 19, 2008	31.59	32.10	31.47	31.76	101,069	+0.19(+0.60%)
Jun 18, 2008	31.84	31.90	31.46	31.57	26,183	-0.28(-0.87%)
Jun 17, 2008	31.72	31.97	31.60	31.84	29,168	+0.42(+1.34%)
Jun 16, 2008	31.23	31.49	31.21	31.42	54,097	+0.33(+1.06%)
Jun 13, 2008	31.11	31.41	30.89	31.09	53,235	-0.09(-0.28%)
Jun 12, 2008	30.96	31.28	30.96	31.18	83,065	+0.01(+0.02%)
Jun 11, 2008	31.83	31.83	31.17	31.17	55,137	-0.42(-1.32%)
Jun 10, 2008	31.47	31.84	31.40	31.59	55,993	-0.68(-2.09%)
Jun 09, 2008	32.61	32.61	32.11	32.27	40,764	+0.00(+0.00%)
Jun 06, 2008	32.61	32.73	32.22	32.27	65,073	-0.63(-1.91%)
Jun 05, 2008	32.25	32.89	32.03	32.89	50,525	+0.83(+2.59%)
Jun 04, 2008	32.79	32.79	32.06	32.06	82,526	-0.88(-2.66%)
Jun 03, 2008	32.87	33.01	32.78	32.94	107,594	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.