Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.64	16.73	15.37	15.84	655,509	-0.80(-4.81%)
Oct 30, 2008	15.20	16.70	14.75	16.64	547,880	+1.86(+12.58%)
Oct 29, 2008	15.41	15.82	14.26	14.78	596,903	-0.62(-4.03%)
Oct 28, 2008	13.47	15.45	13.12	15.40	590,334	+2.19(+16.58%)
Oct 27, 2008	13.49	14.05	13.09	13.21	373,960	-0.41(-3.01%)
Oct 24, 2008	12.05	14.18	11.74	13.62	562,954	+0.40(+3.03%)
Oct 23, 2008	14.35	14.44	12.44	13.22	766,101	-1.32(-9.08%)
Oct 22, 2008	15.03	15.22	14.20	14.54	441,855	-1.02(-6.56%)
Oct 21, 2008	14.93	16.42	14.76	15.56	670,798	+0.46(+3.05%)
Oct 20, 2008	14.05	15.10	14.01	15.10	677,078	+1.58(+11.69%)
Oct 17, 2008	13.50	15.22	12.56	13.52	609,237	-0.45(-3.22%)
Oct 16, 2008	13.32	14.07	12.67	13.97	840,104	+0.83(+6.32%)
Oct 15, 2008	13.63	13.69	12.93	13.14	511,676	-0.63(-4.58%)
Oct 14, 2008	14.47	14.69	13.59	13.77	711,002	-0.30(-2.13%)
Oct 13, 2008	13.38	14.07	13.00	14.07	527,663	+1.50(+11.93%)
Oct 10, 2008	11.55	12.59	11.00	12.57	1,404,423	+0.53(+4.40%)
Oct 09, 2008	14.19	14.88	11.87	12.04	947,831	-1.84(-13.26%)
Oct 08, 2008	14.70	15.28	13.70	13.88	774,654	-1.17(-7.77%)
Oct 07, 2008	16.08	16.24	15.04	15.05	458,982	-0.94(-5.88%)
Oct 06, 2008	16.65	16.74	14.50	15.99	1,002,603	-0.95(-5.61%)
Oct 03, 2008	17.93	18.00	16.86	16.94	785,853	-0.57(-3.26%)
Oct 02, 2008	19.08	19.09	17.33	17.51	623,306	-0.77(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.