Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.68	13.31	12.55	13.30	76,223,232	+0.76(+6.05%)
Nov 26, 2008	11.96	12.58	11.77	12.54	106,990,744	+0.33(+2.66%)
Nov 25, 2008	12.34	12.45	11.69	12.21	157,908,832	+0.39(+3.34%)
Nov 24, 2008	11.33	12.32	11.04	11.82	205,596,464	+0.95(+8.77%)
Nov 21, 2008	10.50	10.89	9.912	10.86	222,725,056	+0.92(+9.27%)
Nov 20, 2008	10.92	11.19	9.742	9.943	303,579,296	-1.25(-11.14%)
Nov 19, 2008	12.29	12.55	11.19	11.19	234,433,648	-1.25(-10.03%)
Nov 18, 2008	12.41	12.66	11.83	12.44	174,485,296	-0.04(-0.31%)
Nov 17, 2008	12.35	12.78	11.93	12.48	125,892,376	+0.07(+0.56%)
Nov 14, 2008	12.67	13.23	12.35	12.41	0	-0.65(-4.98%)
Nov 13, 2008	12.71	13.11	11.29	13.06	388,549,408	+0.44(+3.50%)
Nov 12, 2008	13.54	13.59	12.43	12.62	228,676,720	-1.18(-8.53%)
Nov 11, 2008	14.07	14.17	13.44	13.79	134,322,080	-0.50(-3.47%)
Nov 10, 2008	14.98	15.02	14.02	14.29	104,514,000	-0.32(-2.17%)
Nov 07, 2008	14.42	14.79	14.16	14.61	102,018,424	+0.40(+2.84%)
Nov 06, 2008	15.29	15.29	13.94	14.20	164,488,512	-1.23(-7.98%)
Nov 05, 2008	16.02	16.25	15.33	15.43	112,879,488	-0.65(-4.04%)
Nov 04, 2008	15.36	16.29	15.29	16.08	151,085,232	+1.14(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.