General Electric (NY: GE )

83.63 -1.37 (-1.61%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 93.38 96.45 93.09 95.63 10,215,286 +2.24(+2.40%)
Dec 30, 2008 93.26 93.56 91.79 93.38 9,895,739 +0.94(+1.02%)
Dec 29, 2008 94.15 94.45 90.61 92.44 9,471,089 -1.83(-1.94%)
Dec 26, 2008 94.74 95.21 93.15 94.27 5,027,296 -0.83(-0.87%)
Dec 24, 2008 95.04 95.80 93.97 95.09 3,965,911 -1.89(-1.95%)
Dec 23, 2008 96.04 97.40 95.51 96.98 11,054,388 +2.12(+2.24%)
Dec 22, 2008 97.75 98.16 92.97 94.86 12,290,247 -2.54(-2.61%)
Dec 19, 2008 95.39 97.69 94.45 97.40 23,092,888 +3.19(+3.38%)
Dec 18, 2008 103.54 103.65 93.09 94.21 26,020,252 -8.44(-8.22%)
Dec 17, 2008 104.01 105.01 97.28 102.65 17,207,622 -3.13(-2.96%)
Dec 16, 2008 101.11 107.02 100.41 105.78 20,128,648 +5.73(+5.72%)
Dec 15, 2008 100.05 101.00 98.34 100.05 10,796,381 -0.94(-0.93%)
Dec 12, 2008 97.99 102.06 96.81 101.00 12,214,757 +0.35(+0.35%)
Dec 11, 2008 102.71 103.92 100.29 100.64 13,662,731 -5.61(-5.28%)
Dec 10, 2008 106.43 108.91 104.30 106.25 13,036,610 +1.30(+1.24%)
Dec 09, 2008 107.90 110.15 103.83 104.95 18,768,478 -6.49(-5.83%)
Dec 08, 2008 108.73 113.92 108.32 111.44 22,262,274 +6.08(+5.77%)
Dec 05, 2008 102.56 108.02 100.23 105.36 18,164,074 +1.77(+1.71%)
Dec 04, 2008 105.25 107.49 101.06 103.59 18,997,116 -3.42(-3.20%)
Dec 03, 2008 102.77 107.84 99.52 107.02 26,632,384 +3.07(+2.95%)
Dec 02, 2008 95.27 105.01 93.09 103.95 37,116,104 +12.46(+13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.