Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.46	11.66	11.23	11.42	1,035,386	-0.11(-0.94%)
Oct 30, 2008	11.72	11.77	11.20	11.53	1,190,864	+0.50(+4.55%)
Oct 29, 2008	11.23	11.37	10.90	11.03	1,980,292	-0.10(-0.90%)
Oct 28, 2008	10.81	11.20	10.32	11.13	2,689,612	+0.57(+5.41%)
Oct 27, 2008	10.86	11.23	10.50	10.55	2,289,296	-1.02(-8.81%)
Oct 24, 2008	10.51	11.98	10.50	11.57	3,613,073	+0.02(+0.13%)
Oct 23, 2008	11.20	11.67	10.93	11.56	2,763,908	+0.56(+5.13%)
Oct 22, 2008	11.09	12.35	10.72	11.00	2,003,225	-1.00(-8.31%)
Oct 21, 2008	11.58	12.49	11.53	11.99	5,325,567	-2.12(-15.00%)
Oct 20, 2008	13.55	14.17	13.20	14.11	2,152,977	+0.24(+1.73%)
Oct 17, 2008	13.86	14.79	13.75	13.87	2,126,413	-0.81(-5.52%)
Oct 16, 2008	14.13	14.68	13.21	14.68	2,337,579	+0.95(+6.92%)
Oct 15, 2008	14.81	15.04	13.70	13.73	1,317,873	-1.40(-9.24%)
Oct 14, 2008	15.83	15.95	14.83	15.13	1,789,290	-0.81(-5.09%)
Oct 13, 2008	14.65	16.01	14.40	15.94	1,954,852	+1.73(+12.17%)
Oct 10, 2008	13.54	14.60	13.30	14.21	2,904,851	+0.44(+3.20%)
Oct 09, 2008	14.82	14.82	13.53	13.77	2,237,557	-0.72(-4.96%)
Oct 08, 2008	14.27	15.20	13.64	14.49	2,657,257	-0.09(-0.64%)
Oct 07, 2008	15.42	15.61	14.42	14.58	2,277,798	-1.31(-8.26%)
Oct 06, 2008	15.72	15.94	14.97	15.89	2,200,218	-0.04(-0.24%)
Oct 03, 2008	16.38	16.83	15.90	15.93	1,372,334	-0.36(-2.18%)
Oct 02, 2008	16.99	16.99	16.24	16.28	1,409,722	-1.16(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.