Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.21	24.60	24.13	24.40	273,263	+0.18(+0.75%)
Jan 30, 2008	24.01	24.54	24.01	24.21	213,401	+0.13(+0.53%)
Jan 29, 2008	24.02	24.19	23.81	24.09	333,756	+0.25(+1.05%)
Jan 28, 2008	23.72	23.96	23.63	23.84	237,827	+0.15(+0.64%)
Jan 25, 2008	23.41	24.13	23.14	23.69	353,481	+0.58(+2.50%)
Jan 24, 2008	22.37	23.32	22.37	23.11	252,724	+0.78(+3.50%)
Jan 23, 2008	22.38	22.63	22.13	22.33	288,713	-0.27(-1.19%)
Jan 22, 2008	22.55	22.75	22.00	22.60	318,543	-0.22(-0.96%)
Jan 21, 2008	23.13	23.29	22.61	22.82	0	+0.00(+0.00%)
Jan 18, 2008	23.13	23.29	22.61	22.82	217,170	-0.41(-1.75%)
Jan 17, 2008	23.40	23.49	23.03	23.22	183,443	-0.07(-0.32%)
Jan 16, 2008	23.10	23.38	22.97	23.30	211,186	+0.17(+0.72%)
Jan 15, 2008	23.37	23.47	23.10	23.13	265,266	-0.30(-1.27%)
Jan 14, 2008	24.04	24.25	23.00	23.43	640,517	-0.61(-2.52%)
Jan 11, 2008	24.39	24.39	23.53	24.03	206,507	-0.13(-0.53%)
Jan 10, 2008	24.01	24.31	24.01	24.16	229,252	-0.04(-0.18%)
Jan 09, 2008	24.25	24.34	24.07	24.20	221,890	-0.05(-0.22%)
Jan 08, 2008	24.62	24.64	24.12	24.26	252,572	-0.04(-0.18%)
Jan 07, 2008	24.47	24.67	24.20	24.30	158,595	-0.17(-0.70%)
Jan 04, 2008	24.84	24.84	24.36	24.47	195,631	-0.12(-0.48%)
Jan 03, 2008	24.55	24.74	24.35	24.59	160,810	+0.21(+0.86%)
Jan 02, 2008	24.10	24.49	24.10	24.38	195,304	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.