Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.70	18.77	16.78	17.58	3,894,589	-1.25(-6.63%)
Jun 27, 2008	19.30	19.54	18.39	18.82	4,493,464	-0.11(-0.58%)
Jun 26, 2008	23.96	24.32	18.72	18.94	12,786,856	-9.53(-33.48%)
Jun 25, 2008	28.90	29.06	28.32	28.47	915,252	-0.39(-1.35%)
Jun 24, 2008	29.26	29.36	28.67	28.86	1,391,897	-0.48(-1.62%)
Jun 23, 2008	29.54	29.66	29.27	29.33	701,448	-0.13(-0.43%)
Jun 20, 2008	30.37	30.37	29.27	29.46	1,260,365	-1.00(-3.29%)
Jun 19, 2008	29.83	30.63	29.83	30.46	615,272	+0.61(+2.05%)
Jun 18, 2008	30.38	30.50	29.84	29.85	633,131	-0.67(-2.20%)
Jun 17, 2008	30.62	30.96	30.43	30.52	661,376	-0.06(-0.19%)
Jun 16, 2008	30.55	30.79	30.41	30.58	660,502	-0.02(-0.06%)
Jun 13, 2008	30.65	31.05	30.48	30.60	906,068	+0.11(+0.36%)
Jun 12, 2008	31.30	31.75	30.39	30.49	1,373,598	-0.71(-2.29%)
Jun 11, 2008	32.35	32.41	31.07	31.20	882,998	-1.22(-3.77%)
Jun 10, 2008	32.68	32.91	32.36	32.43	699,294	-0.47(-1.42%)
Jun 09, 2008	34.06	34.06	32.71	32.89	1,103,021	-0.88(-2.59%)
Jun 06, 2008	34.22	34.40	33.73	33.77	960,179	-0.81(-2.33%)
Jun 05, 2008	33.56	34.65	33.38	34.57	1,086,958	+1.21(+3.64%)
Jun 04, 2008	32.99	33.79	32.88	33.36	724,849	+0.20(+0.61%)
Jun 03, 2008	33.44	33.70	32.81	33.16	467,576	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.