Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	52.14	52.30	51.46	51.66	46,607,092	-0.34(-0.66%)
May 29, 2008	52.30	52.69	51.94	52.00	42,426,120	-0.63(-1.19%)
May 28, 2008	51.87	52.72	51.73	52.63	38,357,316	+0.37(+0.70%)
May 27, 2008	52.40	52.46	51.82	52.26	44,477,412	-0.52(-0.99%)
May 26, 2008	53.92	54.10	52.76	52.79	0	+0.00(+0.00%)
May 23, 2008	53.92	54.10	52.76	52.79	43,554,080	-1.05(-1.96%)
May 22, 2008	54.57	54.88	53.78	53.84	55,054,988	-0.68(-1.24%)
May 21, 2008	55.07	55.94	54.39	54.52	74,264,432	-0.52(-0.94%)
May 20, 2008	54.98	55.22	54.67	55.03	46,222,944	+0.12(+0.21%)
May 19, 2008	54.07	55.05	53.84	54.92	43,305,184	+0.98(+1.82%)
May 16, 2008	53.46	54.10	53.32	53.93	51,236,576	+0.80(+1.50%)
May 15, 2008	52.57	53.14	52.36	53.14	48,784,888	+0.81(+1.55%)
May 14, 2008	52.29	52.96	52.14	52.33	41,545,368	+0.13(+0.26%)
May 13, 2008	51.72	52.35	51.52	52.19	36,365,828	+0.29(+0.55%)
May 12, 2008	51.47	52.07	50.98	51.91	39,610,084	+0.22(+0.42%)
May 09, 2008	52.01	52.14	51.20	51.69	41,331,020	-0.65(-1.23%)
May 08, 2008	51.80	52.35	51.52	52.34	41,807,792	+0.65(+1.25%)
May 07, 2008	52.42	52.48	51.61	51.69	47,390,600	-0.73(-1.39%)
May 06, 2008	51.96	52.61	51.80	52.42	48,214,012	+0.33(+0.63%)
May 05, 2008	52.21	52.70	51.95	52.09	36,553,192	-0.06(-0.11%)
May 02, 2008	52.41	52.69	51.86	52.15	47,252,756	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.