Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.04	18.46	17.91	18.46	112,009	+0.33(+1.80%)
Nov 26, 2008	17.27	18.13	17.15	18.13	228,646	+0.54(+3.05%)
Nov 25, 2008	17.77	17.77	16.76	17.59	145,834	+0.51(+2.97%)
Nov 24, 2008	16.03	17.34	15.71	17.09	203,064	+1.69(+10.97%)
Nov 21, 2008	15.20	15.46	13.94	15.40	397,091	+0.38(+2.56%)
Nov 20, 2008	16.02	16.37	14.92	15.01	447,921	-1.12(-6.92%)
Nov 19, 2008	17.46	17.46	16.13	16.13	212,289	-1.49(-8.48%)
Nov 18, 2008	17.55	18.06	16.92	17.62	59,565	-0.13(-0.74%)
Nov 17, 2008	17.99	18.41	17.75	17.75	58,288	-0.52(-2.86%)
Nov 14, 2008	19.30	19.51	18.22	18.27	50,867	-1.15(-5.94%)
Nov 13, 2008	18.04	19.43	17.22	19.43	136,863	+1.45(+8.07%)
Nov 12, 2008	18.85	19.02	17.95	17.98	51,492	-1.09(-5.71%)
Nov 11, 2008	19.09	19.49	18.85	19.07	54,019	-0.46(-2.38%)
Nov 10, 2008	19.85	20.18	19.28	19.53	60,664	-0.26(-1.32%)
Nov 07, 2008	20.06	20.06	19.31	19.79	30,502	+0.07(+0.37%)
Nov 06, 2008	20.68	21.21	19.71	19.72	63,147	-0.97(-4.70%)
Nov 05, 2008	21.91	22.18	20.59	20.69	201,789	-1.69(-7.55%)
Nov 04, 2008	21.89	22.43	21.55	22.38	286,771	+1.00(+4.68%)
Nov 03, 2008	21.23	21.43	20.86	21.38	170,152	+0.35(+1.65%)
Oct 31, 2008	20.30	21.18	20.30	21.03	69,625	+0.62(+3.04%)
Oct 30, 2008	21.03	21.03	20.03	20.41	89,579	-0.03(-0.16%)
Oct 29, 2008	20.57	21.12	20.16	20.44	291,313	-0.25(-1.23%)
Oct 28, 2008	19.65	20.70	18.39	20.70	175,269	+2.02(+10.79%)
Oct 27, 2008	18.74	19.59	18.48	18.68	85,960	-0.06(-0.32%)
Oct 24, 2008	16.80	19.26	16.80	18.74	470,925	-0.21(-1.10%)
Oct 23, 2008	19.51	19.67	18.09	18.95	194,103	-0.61(-3.11%)
Oct 22, 2008	20.02	20.52	19.14	19.56	281,272	-1.16(-5.60%)
Oct 21, 2008	20.87	21.33	20.36	20.72	274,069	-0.21(-0.98%)
Oct 20, 2008	21.12	21.12	20.24	20.92	190,432	+0.17(+0.82%)
Oct 17, 2008	20.62	21.72	20.62	20.75	1,238,579	-0.57(-2.69%)
Oct 16, 2008	20.60	21.40	19.58	21.33	528,358	+0.46(+2.22%)
Oct 15, 2008	20.94	21.78	20.56	20.86	376,363	-0.85(-3.91%)
Oct 14, 2008	22.01	22.48	20.75	21.71	1,096,029	+1.31(+6.40%)
Oct 13, 2008	22.29	22.42	19.29	20.41	429,585	+1.06(+5.47%)
Oct 10, 2008	16.15	20.62	16.15	19.35	1,570,393	+1.36(+7.54%)
Oct 09, 2008	20.74	20.83	17.82	17.99	672,282	-2.53(-12.34%)
Oct 08, 2008	20.20	21.78	20.02	20.52	186,764	-0.74(-3.50%)
Oct 07, 2008	25.56	25.56	21.26	21.27	203,030	-2.04(-8.77%)
Oct 06, 2008	23.34	23.37	21.83	23.31	302,147	-0.51(-2.15%)
Oct 03, 2008	25.34	25.55	23.81	23.83	211,710	-0.31(-1.28%)
Oct 02, 2008	25.02	25.02	24.07	24.13	227,699	-0.44(-1.80%)
Oct 01, 2008	24.21	24.61	23.06	24.58	1,123,043	+1.41(+6.07%)
Sep 30, 2008	23.01	23.93	22.13	23.17	292,753	+0.87(+3.90%)
Sep 29, 2008	25.91	25.91	21.29	22.30	415,831	-2.89(-11.46%)
Sep 26, 2008	23.93	25.23	23.21	25.19	0	+0.42(+1.70%)
Sep 25, 2008	26.23	26.23	24.66	24.76	153,043	-0.01(-0.03%)
Sep 24, 2008	26.83	27.19	24.51	24.77	79,172	-0.36(-1.41%)
Sep 23, 2008	25.71	26.72	24.88	25.13	396,512	-0.59(-2.31%)
Sep 22, 2008	29.29	30.46	25.38	25.72	665,415	-1.76(-6.41%)
Sep 19, 2008	40.85	40.85	25.82	27.48	0	+1.24(+4.72%)
Sep 18, 2008	23.97	26.62	22.01	26.24	624,879	+2.97(+12.74%)
Sep 17, 2008	24.08	24.82	22.77	23.28	1,611,380	-1.29(-5.25%)
Sep 16, 2008	23.06	24.57	22.56	24.57	604,649	+1.20(+5.15%)
Sep 15, 2008	23.21	24.43	22.81	23.37	578,130	-0.84(-3.48%)
Sep 12, 2008	23.43	24.32	23.29	24.21	548,510	+0.54(+2.30%)
Sep 11, 2008	21.87	23.70	21.87	23.66	307,846	+0.63(+2.74%)
Sep 10, 2008	23.44	23.53	22.35	23.03	495,948	-0.41(-1.76%)
Sep 09, 2008	24.40	24.66	23.44	23.45	343,489	-1.12(-4.55%)
Sep 08, 2008	25.56	25.64	23.64	24.56	753,501	+1.20(+5.12%)
Sep 05, 2008	22.28	23.40	22.08	23.37	0	+0.93(+4.14%)
Sep 04, 2008	23.25	23.29	22.43	22.44	162,292	-0.95(-4.06%)
Sep 03, 2008	22.91	23.39	22.62	23.39	257,451	+0.44(+1.93%)
Sep 02, 2008	22.97	23.19	22.60	22.94	189,853	+0.55(+2.46%)
Aug 29, 2008	22.28	22.58	21.99	22.39	81,949	+0.12(+0.55%)
Aug 28, 2008	21.63	22.27	21.57	22.27	243,041	+0.80(+3.75%)
Aug 27, 2008	21.06	21.62	21.04	21.47	202,815	+0.30(+1.44%)
Aug 26, 2008	21.04	21.30	20.71	21.16	67,165	+0.14(+0.66%)
Aug 25, 2008	21.52	21.62	21.02	21.02	400,876	-0.82(-3.75%)
Aug 22, 2008	21.28	21.84	21.16	21.84	180,513	+0.72(+3.40%)
Aug 21, 2008	21.03	21.23	20.88	21.12	98,615	-0.24(-1.12%)
Aug 20, 2008	21.11	21.36	20.57	21.36	615,983	+0.17(+0.82%)
Aug 19, 2008	21.57	21.62	20.91	21.19	755,431	-0.70(-3.21%)
Aug 18, 2008	22.15	22.78	21.74	21.89	453,029	-0.70(-3.08%)
Aug 15, 2008	22.13	22.97	22.13	22.59	0	+0.44(+1.96%)
Aug 14, 2008	21.38	22.20	21.38	22.15	299,157	+0.53(+2.45%)
Aug 13, 2008	22.23	22.23	21.21	21.62	380,069	-0.71(-3.17%)
Aug 12, 2008	23.29	23.29	22.15	22.33	377,737	-1.01(-4.32%)
Aug 11, 2008	22.72	23.65	22.47	23.34	340,398	+0.78(+3.44%)
Aug 08, 2008	21.91	22.75	21.76	22.57	480,563	+0.69(+3.15%)
Aug 07, 2008	22.60	22.90	21.57	21.88	696,748	-0.94(-4.13%)
Aug 06, 2008	22.64	22.89	22.12	22.82	309,876	+0.12(+0.54%)
Aug 05, 2008	22.10	22.77	21.85	22.70	291,079	+1.01(+4.65%)
Aug 04, 2008	21.90	22.01	21.19	21.69	348,285	-0.17(-0.76%)
Aug 01, 2008	21.47	21.95	21.10	21.86	322,273	+0.34(+1.57%)
Jul 31, 2008	21.39	21.96	21.28	21.52	348,491	-0.16(-0.75%)
Jul 30, 2008	22.07	22.14	21.15	21.68	812,858	+0.34(+1.60%)
Jul 29, 2008	20.10	21.36	19.89	21.34	642,506	+1.48(+7.45%)
Jul 28, 2008	20.56	20.96	19.72	19.86	621,140	-0.67(-3.28%)
Jul 25, 2008	20.99	21.09	20.14	20.54	337,041	-0.09(-0.42%)
Jul 24, 2008	21.89	21.99	20.48	20.62	522,831	-1.37(-6.23%)
Jul 23, 2008	22.39	22.89	21.48	21.99	1,307,029	+0.07(+0.33%)
Jul 22, 2008	19.86	21.92	19.12	21.92	751,519	+1.81(+9.02%)
Jul 21, 2008	20.90	21.08	20.10	20.11	546,253	-0.39(-1.91%)
Jul 18, 2008	20.55	20.72	19.78	20.50	626,682	+0.22(+1.07%)
Jul 17, 2008	19.54	20.60	18.85	20.28	752,739	+1.72(+9.26%)
Jul 16, 2008	16.63	18.73	16.54	18.56	1,337,462	+2.35(+14.47%)
Jul 15, 2008	15.98	17.18	15.54	16.22	1,068,884	-0.42(-2.51%)
Jul 14, 2008	19.12	19.12	16.61	16.64	680,501	-1.75(-9.51%)
Jul 11, 2008	18.13	18.72	17.80	18.38	237,371	-0.17(-0.90%)
Jul 10, 2008	18.54	18.88	18.21	18.55	145,312	-0.02(-0.12%)
Jul 09, 2008	19.70	19.74	18.47	18.57	429,523	-0.96(-4.90%)
Jul 08, 2008	18.09	19.57	18.06	19.53	407,490	+1.38(+7.59%)
Jul 07, 2008	18.92	19.14	17.85	18.15	212,566	-0.68(-3.62%)
Jul 04, 2008	19.48	19.65	18.83	18.83	651,384	+0.00(+0.00%)
Jul 03, 2008	19.48	19.65	18.83	18.83	651,384	-0.56(-2.88%)
Jul 02, 2008	19.90	20.33	19.36	19.39	216,904	-0.34(-1.73%)
Jul 01, 2008	18.93	19.73	18.91	19.73	381,859	+0.46(+2.37%)
Jun 30, 2008	19.68	19.79	19.22	19.28	879,353	-0.44(-2.24%)
Jun 27, 2008	19.88	20.16	19.54	19.72	205,427	-0.25(-1.24%)
Jun 26, 2008	19.98	20.31	19.94	19.96	309,421	-0.44(-2.13%)
Jun 25, 2008	20.49	21.27	20.28	20.40	754,834	-0.18(-0.88%)
Jun 24, 2008	20.12	20.85	19.87	20.58	291,317	+0.41(+2.05%)
Jun 23, 2008	20.85	21.02	20.15	20.17	510,106	-0.65(-3.13%)
Jun 20, 2008	20.32	21.20	20.13	20.82	278,588	+0.14(+0.70%)
Jun 19, 2008	20.67	20.79	20.04	20.67	158,355	-0.01(-0.05%)
Jun 18, 2008	21.11	21.11	20.43	20.68	352,319	-0.73(-3.41%)
Jun 17, 2008	22.49	22.50	21.41	21.41	155,787	-0.79(-3.56%)
Jun 16, 2008	21.55	22.36	21.55	22.20	167,271	+0.44(+2.00%)
Jun 13, 2008	22.07	22.26	21.28	21.77	374,264	-0.22(-0.99%)
Jun 12, 2008	22.02	22.47	21.76	21.99	49,040	+0.13(+0.59%)
Jun 11, 2008	22.71	22.74	21.84	21.86	72,405	-0.86(-3.76%)
Jun 10, 2008	22.87	23.14	22.25	22.71	158,938	+0.17(+0.77%)
Jun 09, 2008	23.21	23.37	22.29	22.54	353,695	-0.70(-3.00%)
Jun 06, 2008	24.08	24.08	23.19	23.23	138,562	-1.10(-4.53%)
Jun 05, 2008	24.18	24.40	24.05	24.34	436,814	+0.31(+1.30%)
Jun 04, 2008	24.13	24.48	23.91	24.03	142,654	-0.25(-1.02%)
Jun 03, 2008	24.60	24.75	23.98	24.27	156,497	-0.30(-1.21%)
Jun 02, 2008	24.71	24.79	24.33	24.57	128,168	-0.31(-1.24%)
May 30, 2008	25.16	25.16	24.77	24.88	252,553	-0.30(-1.20%)
May 29, 2008	24.76	25.30	24.76	25.18	92,779	+0.46(+1.85%)
May 28, 2008	25.34	25.34	24.44	24.72	230,613	-0.51(-2.04%)
May 27, 2008	25.09	25.34	24.94	25.24	74,009	+0.17(+0.67%)
May 26, 2008	25.22	25.28	25.03	25.07	0	+0.00(+0.00%)
May 23, 2008	25.22	25.28	25.03	25.07	153,734	-0.38(-1.51%)
May 22, 2008	25.21	25.66	25.13	25.45	223,824	+0.33(+1.33%)
May 21, 2008	25.49	25.69	25.02	25.12	216,246	-0.36(-1.42%)
May 20, 2008	25.74	25.74	25.43	25.48	195,013	-0.38(-1.49%)
May 19, 2008	26.08	26.32	25.84	25.87	313,093	-0.11(-0.42%)
May 16, 2008	26.55	26.55	25.78	25.98	98,783	-0.60(-2.26%)
May 15, 2008	26.26	26.60	26.11	26.58	70,003	+0.28(+1.08%)
May 14, 2008	26.44	26.46	26.26	26.30	30,832	+0.05(+0.21%)
May 13, 2008	26.50	26.57	26.15	26.24	146,093	-0.22(-0.84%)
May 12, 2008	25.87	26.48	25.87	26.46	69,917	+0.59(+2.27%)
May 09, 2008	25.74	26.30	25.69	25.87	46,560	-0.09(-0.36%)
May 08, 2008	26.31	26.31	25.85	25.97	103,077	-0.30(-1.13%)
May 07, 2008	27.16	27.16	26.22	26.27	73,283	-0.82(-3.02%)
May 06, 2008	26.77	27.19	26.37	27.08	67,187	+0.08(+0.31%)
May 05, 2008	27.19	27.27	26.85	27.00	81,201	-0.27(-0.97%)
May 02, 2008	27.66	28.03	27.11	27.27	113,244	-0.22(-0.82%)
May 01, 2008	26.37	27.59	26.37	27.49	234,379	+1.16(+4.41%)
Apr 30, 2008	26.66	26.88	26.27	26.33	130,395	-0.29(-1.09%)
Apr 29, 2008	26.79	26.91	26.55	26.62	45,154	-0.20(-0.76%)
Apr 28, 2008	26.70	27.06	26.53	26.83	158,952	+0.08(+0.30%)
Apr 25, 2008	26.45	26.77	25.98	26.74	44,681	+0.44(+1.65%)
Apr 24, 2008	25.58	26.37	25.57	26.31	149,984	+1.03(+4.07%)
Apr 23, 2008	25.55	25.64	25.13	25.28	173,257	-0.29(-1.13%)
Apr 22, 2008	25.37	25.68	25.16	25.57	262,247	+0.09(+0.37%)
Apr 21, 2008	26.11	26.25	25.47	25.48	103,237	-0.85(-3.22%)
Apr 18, 2008	26.65	27.01	26.23	26.32	350,459	+0.26(+1.00%)
Apr 17, 2008	25.58	26.16	25.19	26.06	331,396	+0.41(+1.61%)
Apr 16, 2008	25.07	25.65	25.07	25.65	89,464	+0.86(+3.48%)
Apr 15, 2008	24.48	24.98	24.34	24.79	388,271	+0.59(+2.44%)
Apr 14, 2008	25.16	25.21	24.16	24.20	177,383	-1.06(-4.20%)
Apr 11, 2008	25.30	25.77	25.21	25.26	81,131	-0.36(-1.42%)
Apr 10, 2008	25.55	25.87	25.25	25.62	106,004	+0.04(+0.17%)
Apr 09, 2008	26.16	26.24	25.56	25.58	43,744	-0.54(-2.09%)
Apr 08, 2008	26.42	26.51	25.98	26.12	279,103	-0.51(-1.93%)
Apr 07, 2008	26.59	27.02	26.40	26.64	103,615	+0.39(+1.49%)
Apr 04, 2008	27.02	27.02	26.23	26.24	122,630	-0.67(-2.51%)
Apr 03, 2008	26.93	27.06	26.64	26.92	125,210	-0.09(-0.32%)
Apr 02, 2008	27.20	27.61	26.88	27.01	160,277	-0.04(-0.13%)
Apr 01, 2008	25.98	27.04	25.98	27.04	154,168	+1.45(+5.67%)
Mar 31, 2008	25.64	26.08	25.38	25.59	146,581	+0.10(+0.40%)
Mar 28, 2008	26.35	26.35	25.48	25.49	170,510	-0.67(-2.58%)
Mar 27, 2008	26.83	26.84	26.03	26.16	285,860	-0.49(-1.82%)
Mar 26, 2008	27.47	27.47	26.50	26.65	312,239	-0.88(-3.19%)
Mar 25, 2008	27.59	27.72	27.03	27.53	322,896	-0.16(-0.58%)
Mar 24, 2008	27.81	28.52	27.61	27.69	328,144	+0.20(+0.74%)
Mar 21, 2008	25.87	27.52	25.87	27.48	214,203	+0.00(+0.00%)
Mar 20, 2008	25.87	27.52	25.87	27.48	214,203	+1.57(+6.04%)
Mar 19, 2008	26.86	26.90	25.90	25.92	507,213	-0.36(-1.35%)
Mar 18, 2008	25.56	26.30	25.31	26.27	592,804	+1.09(+4.35%)
Mar 17, 2008	25.38	25.39	24.27	25.18	453,912	-0.37(-1.45%)
Mar 14, 2008	26.53	26.56	25.21	25.55	869,714	-0.83(-3.16%)
Mar 13, 2008	25.53	26.54	25.11	26.38	777,937	+0.33(+1.28%)
Mar 12, 2008	26.79	27.46	26.04	26.05	449,240	-0.51(-1.94%)
Mar 11, 2008	25.53	26.62	25.15	26.56	398,873	+1.94(+7.86%)
Mar 10, 2008	24.79	25.27	24.45	24.63	214,454	-0.28(-1.14%)
Mar 07, 2008	24.66	25.44	24.35	24.91	347,859	+0.17(+0.70%)
Mar 06, 2008	25.23	25.48	24.73	24.74	337,433	-0.79(-3.08%)
Mar 05, 2008	25.77	26.26	25.37	25.52	230,839	-0.24(-0.94%)
Mar 04, 2008	25.39	25.88	24.92	25.77	295,447	-0.09(-0.34%)
Mar 03, 2008	26.03	26.08	25.59	25.85	189,601	-0.31(-1.19%)
Feb 29, 2008	26.82	26.82	26.08	26.16	258,349	-0.99(-3.63%)
Feb 28, 2008	27.74	27.74	27.07	27.15	189,332	-0.80(-2.85%)
Feb 27, 2008	27.69	28.39	27.61	27.95	99,975	-0.01(-0.05%)
Feb 26, 2008	27.64	28.30	27.61	27.96	560,826	+0.14(+0.49%)
Feb 25, 2008	27.74	27.90	27.04	27.83	384,242	+0.19(+0.68%)
Feb 22, 2008	27.34	27.64	26.66	27.64	425,135	+0.49(+1.82%)
Feb 21, 2008	28.21	28.21	27.09	27.14	414,552	-0.56(-2.02%)
Feb 20, 2008	26.90	27.80	26.85	27.70	225,199	+0.50(+1.84%)
Feb 19, 2008	28.15	28.15	27.09	27.20	188,091	-0.51(-1.86%)
Feb 18, 2008	27.01	27.72	26.70	27.72	0	+0.00(+0.00%)
Feb 15, 2008	27.01	27.72	26.70	27.72	175,542	+0.12(+0.45%)
Feb 14, 2008	28.25	28.25	27.50	27.59	179,658	-0.47(-1.68%)
Feb 13, 2008	28.56	28.56	27.51	28.06	251,989	+0.07(+0.23%)
Feb 12, 2008	28.07	28.33	27.65	28.00	431,892	+0.38(+1.37%)
Feb 11, 2008	27.96	27.96	27.35	27.62	169,237	-0.37(-1.32%)
Feb 08, 2008	28.44	28.49	27.52	27.99	157,740	-0.55(-1.93%)
Feb 07, 2008	27.72	28.64	27.72	28.54	271,518	+0.59(+2.13%)
Feb 06, 2008	28.19	28.59	27.69	27.95	206,596	-0.12(-0.44%)
Feb 05, 2008	28.45	28.68	28.07	28.07	159,139	-0.86(-2.98%)
Feb 04, 2008	29.99	29.99	28.89	28.93	1,141,371	-1.13(-3.76%)
Feb 01, 2008	29.71	30.09	29.50	30.07	431,878	+0.59(+2.02%)
Jan 31, 2008	27.96	29.71	27.72	29.47	1,022,893	+1.05(+3.70%)
Jan 30, 2008	28.70	29.40	28.32	28.42	151,469	-0.23(-0.81%)
Jan 29, 2008	28.43	28.65	27.78	28.65	270,829	+0.57(+2.04%)
Jan 28, 2008	27.08	28.08	26.82	28.08	272,552	+0.89(+3.28%)
Jan 25, 2008	28.29	28.29	26.94	27.19	366,495	-0.49(-1.76%)
Jan 24, 2008	27.50	27.84	27.05	27.67	138,862	+0.42(+1.54%)
Jan 23, 2008	25.21	27.54	24.47	27.25	354,892	+1.88(+7.40%)
Jan 22, 2008	25.33	25.94	23.40	25.37	581,924	+0.87(+3.55%)
Jan 21, 2008	24.80	25.04	24.03	24.50	0	+0.00(+0.00%)
Jan 18, 2008	24.80	25.04	24.03	24.50	68,490	-0.12(-0.47%)
Jan 17, 2008	25.74	25.74	24.60	24.62	376,837	-1.03(-4.01%)
Jan 16, 2008	25.11	26.07	25.08	25.65	65,500	+0.61(+2.46%)
Jan 15, 2008	25.29	25.33	24.79	25.03	133,106	-0.59(-2.32%)
Jan 14, 2008	25.88	25.93	25.31	25.63	86,185	-0.12(-0.48%)
Jan 11, 2008	25.53	26.26	25.22	25.75	102,640	+0.12(+0.48%)
Jan 10, 2008	24.79	26.08	24.37	25.63	79,290	+0.65(+2.61%)
Jan 09, 2008	24.50	24.98	23.93	24.98	222,605	+0.32(+1.29%)
Jan 08, 2008	25.85	25.87	24.60	24.66	566,893	-0.99(-3.86%)
Jan 07, 2008	25.58	26.03	25.19	25.65	54,331	+0.26(+1.04%)
Jan 04, 2008	26.07	26.07	25.31	25.38	98,379	-0.95(-3.61%)
Jan 03, 2008	26.82	26.82	26.33	26.33	84,185	-0.26(-0.98%)
Jan 02, 2008	27.29	27.29	26.59	26.59	83,082	-0.67(-2.47%)
Jan 01, 2008	27.13	27.56	26.87	27.27	155,877	+0.00(+0.00%)
Dec 31, 2007	27.13	27.56	26.87	27.27	155,877	+0.08(+0.29%)
Dec 28, 2007	27.54	27.58	27.08	27.19	96,389	-0.19(-0.69%)
Dec 27, 2007	27.64	27.74	27.29	27.38	79,152	-0.78(-2.78%)
Dec 26, 2007	28.07	28.16	27.89	28.16	105,215	-0.02(-0.08%)
Dec 24, 2007	28.01	28.37	28.00	28.18	37,645	+0.25(+0.88%)
Dec 21, 2007	27.57	28.04	27.16	27.93	157,616	+0.66(+2.42%)
Dec 20, 2007	27.48	27.50	26.83	27.27	37,370	-0.02(-0.08%)
Dec 19, 2007	27.51	27.68	27.12	27.30	49,504	-0.17(-0.63%)
Dec 18, 2007	27.60	27.60	26.92	27.47	84,392	+0.14(+0.50%)
Dec 17, 2007	27.54	27.79	27.32	27.33	64,811	-0.34(-1.23%)
Dec 14, 2007	28.17	28.32	27.67	27.67	170,164	-0.69(-2.43%)
Dec 13, 2007	28.48	28.48	27.74	28.36	92,666	-0.22(-0.79%)
Dec 12, 2007	30.05	30.07	28.12	28.59	210,844	-0.46(-1.57%)
Dec 11, 2007	30.68	30.73	29.02	29.04	124,796	-1.72(-5.59%)
Dec 10, 2007	30.16	30.86	30.06	30.76	39,576	+0.83(+2.79%)
Dec 07, 2007	30.41	30.51	29.90	29.93	39,438	-0.38(-1.27%)
Dec 06, 2007	29.74	30.33	29.54	30.31	56,675	+0.61(+2.05%)
Dec 05, 2007	29.86	29.86	29.28	29.70	51,159	+0.50(+1.71%)
Dec 04, 2007	29.95	29.95	29.20	29.20	71,465	-0.71(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.