Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.02	11.05	11.02	11.05	1,190	+0.04(+0.38%)
Feb 28, 2008	11.00	11.00	11.00	11.00	2,359	+0.08(+0.77%)
Feb 27, 2008	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Feb 26, 2008	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Feb 25, 2008	10.92	10.92	10.92	10.92	119	+0.00(+0.00%)
Feb 22, 2008	10.91	10.92	10.91	10.92	1,077	+0.01(+0.08%)
Feb 21, 2008	11.13	11.13	10.90	10.91	1,518	-0.22(-1.96%)
Feb 20, 2008	11.13	11.13	11.13	11.13	119	+0.00(+0.00%)
Feb 19, 2008	11.21	11.21	11.13	11.13	238	+0.00(+0.00%)
Feb 18, 2008	11.13	11.13	11.13	11.13	420	+0.00(+0.00%)
Feb 15, 2008	11.13	11.13	11.13	11.13	420	-0.01(-0.08%)
Feb 14, 2008	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Feb 13, 2008	10.96	11.14	10.96	11.14	238	-0.39(-3.42%)
Feb 12, 2008	11.29	11.53	10.95	11.53	1,933	-0.22(-1.86%)
Feb 11, 2008	11.12	11.75	11.12	11.75	459	+0.62(+5.58%)
Feb 08, 2008	11.61	11.61	11.09	11.13	386	+0.04(+0.38%)
Feb 07, 2008	11.32	11.34	11.09	11.09	1,561	-0.01(-0.08%)
Feb 06, 2008	11.10	11.28	11.10	11.10	1,424	+0.18(+1.62%)
Feb 05, 2008	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Feb 04, 2008	10.94	10.94	10.92	10.92	357	-0.04(-0.38%)
Feb 01, 2008	11.13	11.32	10.96	10.96	852	-0.34(-2.97%)
Jan 31, 2008	11.34	11.34	11.19	11.30	4,977	-0.12(-1.03%)
Jan 30, 2008	11.42	11.42	11.14	11.42	1,354	-0.13(-1.16%)
Jan 29, 2008	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Jan 28, 2008	11.55	11.55	11.55	11.55	833	-0.17(-1.43%)
Jan 25, 2008	11.91	11.91	11.72	11.72	357	+0.16(+1.38%)
Jan 24, 2008	12.43	12.43	11.56	11.56	1,428	-0.03(-0.29%)
Jan 23, 2008	11.59	11.59	11.59	11.59	0	+0.00(+0.00%)
Jan 22, 2008	11.58	12.52	11.58	11.59	595	-0.80(-6.44%)
Jan 21, 2008	12.38	12.50	12.38	12.39	1,192	+0.00(+0.00%)
Jan 18, 2008	12.38	12.50	12.38	12.39	1,192	-0.96(-7.17%)
Jan 17, 2008	13.25	13.35	13.21	13.35	2,023	+0.90(+7.22%)
Jan 16, 2008	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Jan 15, 2008	12.66	13.07	12.45	12.45	1,430	-0.91(-6.79%)
Jan 14, 2008	13.35	13.36	13.35	13.36	2,990	+0.24(+1.86%)
Jan 11, 2008	12.60	13.37	12.52	13.11	7,813	+0.65(+5.19%)
Jan 10, 2008	11.82	12.47	11.75	12.47	4,478	+0.29(+2.42%)
Jan 09, 2008	10.93	12.52	10.92	12.17	8,620	+1.24(+11.38%)
Jan 08, 2008	11.79	11.79	10.51	10.93	5,025	-0.97(-8.19%)
Jan 07, 2008	12.05	12.05	11.79	11.90	595	-0.39(-3.21%)
Jan 04, 2008	13.11	13.11	11.77	12.30	3,377	-0.33(-2.59%)
Jan 03, 2008	13.21	13.21	12.63	12.63	357	-0.41(-3.16%)
Jan 02, 2008	13.39	13.39	12.97	13.04	1,785	+0.27(+2.11%)
Jan 01, 2008	12.77	12.91	12.77	12.77	1,572	+0.00(+0.00%)
Dec 31, 2007	12.77	12.91	12.77	12.77	1,572	-0.02(-0.13%)
Dec 28, 2007	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Dec 27, 2007	12.76	13.02	12.75	12.79	4,986	-0.40(-3.06%)
Dec 26, 2007	13.22	13.36	13.19	13.19	9,880	-0.03(-0.25%)
Dec 24, 2007	13.22	13.22	13.22	13.22	0	+0.00(+0.00%)
Dec 21, 2007	13.14	13.53	13.14	13.22	2,941	+0.22(+1.68%)
Dec 20, 2007	13.22	13.53	12.94	13.00	25,057	-0.24(-1.78%)
Dec 19, 2007	13.26	13.26	13.23	13.24	828	+0.01(+0.06%)
Dec 18, 2007	13.54	13.60	13.21	13.23	35,230	-0.26(-1.93%)
Dec 17, 2007	13.01	13.49	13.01	13.49	3,099	+0.68(+5.31%)
Dec 14, 2007	12.79	12.81	12.79	12.81	952	+0.00(+0.00%)
Dec 13, 2007	12.83	12.83	12.80	12.81	2,348	+0.59(+4.81%)
Dec 12, 2007	12.22	12.22	12.22	12.22	357	-0.59(-4.59%)
Dec 11, 2007	12.80	12.83	12.79	12.81	6,279	-0.19(-1.48%)
Dec 10, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 07, 2007	12.61	13.00	12.58	13.00	547	+0.39(+3.13%)
Dec 06, 2007	12.60	12.61	12.58	12.61	386	+0.18(+1.42%)
Dec 05, 2007	12.58	12.58	12.43	12.43	1,679	-0.16(-1.27%)
Dec 04, 2007	12.44	12.59	12.44	12.59	357	+0.16(+1.28%)
Dec 03, 2007	13.44	13.44	12.43	12.43	1,241	-1.09(-8.07%)
Nov 30, 2007	13.53	13.53	13.53	13.53	357	+0.00(+0.00%)
Nov 29, 2007	13.53	13.53	13.53	13.53	0	+0.00(+0.00%)
Nov 28, 2007	14.10	14.10	13.53	13.53	1,368	+0.02(+0.12%)
Nov 27, 2007	14.03	14.03	13.46	13.51	1,307	-0.52(-3.71%)
Nov 26, 2007	14.10	14.10	14.02	14.03	7,410	-0.08(-0.60%)
Nov 23, 2007	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Nov 21, 2007	14.18	14.18	14.11	14.11	8,451	-0.08(-0.59%)
Nov 20, 2007	14.16	14.20	14.11	14.20	14,135	-0.25(-1.74%)
Nov 19, 2007	14.16	14.45	14.16	14.45	1,428	+0.29(+2.08%)
Nov 16, 2007	14.16	14.16	14.16	14.16	366	+0.00(+0.00%)
Nov 15, 2007	14.16	14.16	14.16	14.16	0	+0.00(+0.00%)
Nov 14, 2007	14.11	14.16	14.10	14.16	476	+0.08(+0.54%)
Nov 13, 2007	14.10	14.10	14.08	14.08	1,428	-0.66(-4.50%)
Nov 12, 2007	14.74	14.74	14.74	14.74	0	+0.00(+0.00%)
Nov 09, 2007	14.76	14.76	14.74	14.74	667	+0.04(+0.29%)
Nov 08, 2007	14.70	14.70	14.70	14.70	4,750	+0.34(+2.34%)
Nov 07, 2007	14.11	14.37	14.08	14.37	1,874	+0.08(+0.53%)
Nov 06, 2007	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Nov 05, 2007	14.91	14.91	14.29	14.29	1,428	-0.83(-5.50%)
Nov 02, 2007	15.15	15.15	14.98	15.12	15,036	-0.42(-2.70%)
Nov 01, 2007	15.54	15.54	15.54	15.54	0	+0.00(+0.00%)
Oct 31, 2007	15.54	15.54	15.54	15.54	0	+0.00(+0.00%)
Oct 30, 2007	15.54	15.54	15.54	15.54	0	+0.00(+0.00%)
Oct 29, 2007	15.54	15.54	15.54	15.54	0	+0.00(+0.00%)
Oct 26, 2007	15.54	15.54	15.53	15.54	4,582	-0.20(-1.28%)
Oct 25, 2007	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Oct 24, 2007	15.55	15.74	15.55	15.74	1,547	+0.02(+0.11%)
Oct 23, 2007	15.73	15.73	15.73	15.73	1,118	-0.04(-0.27%)
Oct 22, 2007	15.77	15.77	15.77	15.77	119	-0.03(-0.16%)
Oct 19, 2007	15.79	15.79	15.79	15.79	2,295	-0.16(-1.00%)
Oct 18, 2007	15.96	15.96	15.95	15.95	357	+0.08(+0.53%)
Oct 17, 2007	15.95	15.96	15.87	15.87	833	+0.07(+0.43%)
Oct 16, 2007	15.63	15.80	15.63	15.80	4,642	+0.14(+0.91%)
Oct 15, 2007	15.24	15.66	15.24	15.66	3,804	+0.50(+3.33%)
Oct 12, 2007	15.00	15.15	14.88	15.15	4,144	+0.62(+4.28%)
Oct 11, 2007	14.96	14.96	14.53	14.53	2,328	-0.07(-0.46%)
Oct 10, 2007	14.74	14.74	14.58	14.60	3,915	-0.02(-0.11%)
Oct 09, 2007	14.42	14.74	14.42	14.62	4,203	+0.49(+3.45%)
Oct 08, 2007	14.13	14.13	14.13	14.13	132	-0.39(-2.66%)
Oct 05, 2007	14.32	14.52	14.32	14.52	860	+0.25(+1.77%)
Oct 04, 2007	14.26	14.26	14.26	14.26	148	+0.10(+0.71%)
Oct 03, 2007	14.16	14.16	14.16	14.16	0	+0.00(+0.00%)
Oct 02, 2007	14.16	14.16	14.16	14.16	0	+0.00(+0.00%)
Oct 01, 2007	14.16	14.16	14.16	14.16	185	-0.41(-2.82%)
Sep 28, 2007	14.11	14.57	14.11	14.57	378	+0.46(+3.27%)
Sep 27, 2007	14.34	14.34	14.11	14.11	1,314	-0.23(-1.58%)
Sep 26, 2007	14.49	14.49	14.34	14.34	469	+0.10(+0.71%)
Sep 25, 2007	14.16	14.24	14.16	14.24	1,785	+0.13(+0.89%)
Sep 24, 2007	14.11	14.11	14.11	14.11	1,210	+0.01(+0.06%)
Sep 21, 2007	14.47	14.47	14.07	14.10	2,886	+0.16(+1.14%)
Sep 20, 2007	14.70	14.70	13.84	13.95	15,669	-0.55(-3.82%)
Sep 19, 2007	14.45	14.50	14.45	14.50	940	+0.01(+0.06%)
Sep 18, 2007	14.73	14.74	14.49	14.49	1,672	-0.24(-1.66%)
Sep 17, 2007	14.74	14.74	14.74	14.74	119	+0.03(+0.23%)
Sep 14, 2007	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Sep 13, 2007	14.70	14.70	14.70	14.70	424	-0.42(-2.78%)
Sep 12, 2007	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
Sep 11, 2007	15.33	15.33	15.12	15.12	445	+0.33(+2.21%)
Sep 10, 2007	14.94	15.51	14.71	14.79	6,048	-0.28(-1.84%)
Sep 07, 2007	15.07	15.07	15.07	15.07	0	+0.00(+0.00%)
Sep 06, 2007	15.45	15.45	15.07	15.07	952	-0.18(-1.16%)
Sep 05, 2007	15.25	15.25	15.25	15.25	235	-0.38(-2.42%)
Sep 04, 2007	15.39	15.63	15.39	15.63	238	+0.29(+1.92%)
Aug 31, 2007	15.33	15.33	15.26	15.33	1,309	+0.00(+0.00%)
Aug 30, 2007	15.33	15.33	15.33	15.33	238	+0.00(+0.00%)
Aug 29, 2007	15.33	15.33	15.33	15.33	0	+0.00(+0.00%)
Aug 28, 2007	15.76	15.76	15.33	15.33	3,440	-0.46(-2.93%)
Aug 27, 2007	15.79	15.79	15.79	15.79	10,951	-0.17(-1.05%)
Aug 24, 2007	15.95	15.96	15.95	15.96	1,071	+0.48(+3.09%)
Aug 23, 2007	15.47	15.48	15.33	15.48	4,469	-0.13(-0.86%)
Aug 22, 2007	15.34	15.62	15.34	15.62	982	+0.30(+1.98%)
Aug 21, 2007	15.32	15.32	15.31	15.31	238	+0.03(+0.16%)
Aug 20, 2007	15.33	15.33	15.29	15.29	1,499	-0.05(-0.33%)
Aug 17, 2007	15.34	15.34	15.34	15.34	238	+0.01(+0.05%)
Aug 16, 2007	15.54	15.54	15.33	15.33	714	-0.22(-1.41%)
Aug 15, 2007	15.55	15.55	15.55	15.55	133	-0.12(-0.75%)
Aug 14, 2007	15.75	15.78	15.57	15.67	2,484	-0.17(-1.06%)
Aug 13, 2007	15.84	15.84	15.84	15.84	5,665	+0.00(+0.00%)
Aug 10, 2007	15.84	16.03	15.84	15.84	414	-0.15(-0.95%)
Aug 09, 2007	16.17	16.17	15.84	15.99	833	-0.18(-1.09%)
Aug 08, 2007	16.12	16.16	16.12	16.16	357	+0.33(+2.07%)
Aug 07, 2007	15.84	15.84	15.84	15.84	357	+0.00(+0.00%)
Aug 06, 2007	16.01	16.05	15.84	15.84	3,928	-0.83(-4.99%)
Aug 03, 2007	16.67	17.01	16.52	16.67	3,587	-0.30(-1.78%)
Aug 02, 2007	16.80	16.97	16.78	16.97	1,218	+0.40(+2.43%)
Aug 01, 2007	16.79	16.80	16.57	16.57	1,904	-0.36(-2.13%)
Jul 31, 2007	16.60	17.04	16.47	16.93	1,791	+0.29(+1.77%)
Jul 30, 2007	16.57	16.64	16.44	16.63	3,440	+0.08(+0.46%)
Jul 27, 2007	16.30	16.68	16.17	16.56	5,553	+0.01(+0.05%)
Jul 26, 2007	16.51	16.55	16.38	16.55	12,737	+0.18(+1.13%)
Jul 25, 2007	16.57	16.57	16.10	16.36	1,858	-0.20(-1.22%)
Jul 24, 2007	16.54	16.57	16.54	16.57	1,311	-0.44(-2.57%)
Jul 23, 2007	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Jul 20, 2007	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Jul 19, 2007	17.01	17.08	16.99	17.00	3,083	-0.01(-0.05%)
Jul 18, 2007	17.01	17.01	17.01	17.01	0	+0.00(+0.00%)
Jul 17, 2007	16.79	17.01	16.79	17.01	1,071	+0.21(+1.25%)
Jul 16, 2007	17.15	17.22	16.80	16.80	1,596	+0.04(+0.24%)
Jul 13, 2007	17.22	17.22	16.76	16.76	326	-0.46(-2.67%)
Jul 12, 2007	17.22	17.22	16.76	17.22	45,134	+0.13(+0.79%)
Jul 11, 2007	17.22	17.22	16.93	17.09	2,440	+0.03(+0.20%)
Jul 10, 2007	16.80	17.05	16.80	17.05	3,530	+0.25(+1.50%)
Jul 09, 2007	16.47	16.80	16.46	16.80	2,975	+0.41(+2.51%)
Jul 06, 2007	15.99	16.46	15.99	16.39	1,915	+0.02(+0.10%)
Jul 05, 2007	16.37	16.37	16.37	16.37	0	+0.00(+0.00%)
Jul 03, 2007	15.99	16.38	15.97	16.37	1,833	-0.08(-0.51%)
Jul 02, 2007	16.46	16.46	16.46	16.46	119	+0.09(+0.54%)
Jun 29, 2007	16.36	16.37	16.36	16.37	1,808	-0.09(-0.54%)
Jun 28, 2007	16.38	16.46	16.38	16.46	661	+0.10(+0.62%)
Jun 27, 2007	16.36	16.36	16.36	16.36	0	+0.00(+0.00%)
Jun 26, 2007	16.15	16.36	16.15	16.36	11,989	+0.44(+2.74%)
Jun 25, 2007	16.00	16.00	15.91	15.92	2,481	-0.08(-0.52%)
Jun 22, 2007	16.00	16.00	16.00	16.00	718	-0.03(-0.21%)
Jun 21, 2007	16.13	16.24	15.86	16.04	2,853	-0.09(-0.57%)
Jun 20, 2007	16.30	16.30	16.09	16.13	3,452	-0.17(-1.03%)
Jun 19, 2007	16.28	16.62	16.21	16.30	4,166	-0.13(-0.82%)
Jun 18, 2007	16.39	16.43	16.39	16.43	595	+0.04(+0.26%)
Jun 15, 2007	16.40	16.40	16.39	16.39	357	-0.08(-0.46%)
Jun 14, 2007	16.55	16.55	16.47	16.47	238	-0.09(-0.56%)
Jun 13, 2007	16.81	16.82	16.39	16.56	5,594	-0.51(-3.00%)
Jun 12, 2007	17.24	17.24	17.01	17.07	2,618	-0.39(-2.26%)
Jun 11, 2007	17.23	17.47	17.23	17.46	389	+0.19(+1.08%)
Jun 08, 2007	17.40	17.48	17.28	17.28	1,964	-0.34(-1.92%)
Jun 07, 2007	17.78	17.78	17.59	17.62	523	+0.14(+0.82%)
Jun 06, 2007	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
Jun 05, 2007	17.47	17.47	17.47	17.47	476	+0.00(+0.00%)
Jun 04, 2007	17.48	17.53	17.19	17.47	2,616	-0.38(-2.12%)
Jun 01, 2007	17.85	17.85	17.85	17.85	279	+0.17(+0.95%)
May 31, 2007	17.56	17.82	17.56	17.68	2,975	+0.15(+0.87%)
May 30, 2007	17.50	17.53	17.50	17.53	291	-0.10(-0.58%)
May 29, 2007	17.53	17.64	17.51	17.63	1,905	-0.13(-0.71%)
May 25, 2007	17.75	17.76	17.75	17.76	714	+0.12(+0.67%)
May 24, 2007	17.64	17.64	17.64	17.64	0	+0.00(+0.00%)
May 23, 2007	17.52	17.64	17.50	17.64	7,080	+0.01(+0.05%)
May 22, 2007	17.47	17.63	17.47	17.63	2,134	+0.00(+0.00%)
May 21, 2007	17.47	17.63	17.47	17.63	3,491	+0.16(+0.91%)
May 18, 2007	17.41	17.47	17.41	17.47	3,392	+0.00(+0.00%)
May 17, 2007	17.56	17.56	17.47	17.47	2,691	-0.14(-0.81%)
May 16, 2007	17.60	17.64	17.49	17.62	7,261	+0.06(+0.33%)
May 15, 2007	17.56	17.56	17.56	17.56	0	+0.00(+0.00%)
May 14, 2007	17.56	17.56	17.56	17.56	0	+0.00(+0.00%)
May 11, 2007	17.47	17.56	16.81	17.56	2,946	+0.08(+0.48%)
May 10, 2007	17.47	17.47	17.47	17.47	338	+0.00(+0.00%)
May 09, 2007	17.47	17.47	17.47	17.47	357	+0.00(+0.00%)
May 08, 2007	17.47	17.47	17.47	17.47	119	+0.00(+0.00%)
May 07, 2007	17.47	17.47	17.47	17.47	119	-0.03(-0.14%)
May 04, 2007	17.50	17.50	17.50	17.50	135	+0.01(+0.05%)
May 03, 2007	17.52	17.52	17.49	17.49	555	-0.05(-0.29%)
May 02, 2007	17.62	17.62	17.52	17.54	767	-0.23(-1.28%)
May 01, 2007	17.52	17.83	17.52	17.77	476	+0.24(+1.39%)
Apr 30, 2007	17.52	17.52	17.52	17.52	238	-0.33(-1.83%)
Apr 27, 2007	17.82	17.85	17.82	17.85	314	+0.00(+0.00%)
Apr 26, 2007	17.85	17.85	17.85	17.85	139	+0.00(+0.00%)
Apr 25, 2007	17.85	17.85	17.85	17.85	166	+0.06(+0.33%)
Apr 24, 2007	17.79	17.79	17.79	17.79	119	-0.23(-1.26%)
Apr 23, 2007	17.99	18.02	17.99	18.02	711	+0.38(+2.14%)
Apr 20, 2007	17.70	17.70	17.64	17.64	238	-0.19(-1.08%)
Apr 19, 2007	18.26	18.26	17.83	17.83	1,309	-0.47(-2.57%)
Apr 18, 2007	18.29	18.30	18.27	18.30	1,464	-0.05(-0.27%)
Apr 17, 2007	18.23	18.36	18.23	18.36	1,747	+0.08(+0.46%)
Apr 16, 2007	17.89	18.27	17.74	18.27	2,505	+0.59(+3.33%)
Apr 13, 2007	17.64	17.68	17.64	17.68	940	+0.07(+0.41%)
Apr 12, 2007	17.64	17.64	17.61	17.61	413	-0.01(-0.08%)
Apr 11, 2007	17.62	17.62	17.62	17.62	0	+0.00(+0.00%)
Apr 10, 2007	17.62	17.62	17.44	17.62	714	+0.26(+1.50%)
Apr 09, 2007	17.36	17.36	17.36	17.36	0	+0.00(+0.00%)
Apr 05, 2007	17.32	17.36	17.32	17.36	2,499	-0.13(-0.72%)
Apr 04, 2007	17.25	17.49	17.25	17.49	2,226	+0.13(+0.77%)
Apr 03, 2007	17.31	17.46	17.22	17.36	2,842	-0.12(-0.67%)
Apr 02, 2007	17.44	17.47	17.44	17.47	723	+0.03(+0.19%)
Mar 30, 2007	17.22	17.44	17.22	17.44	2,339	+0.22(+1.27%)
Mar 29, 2007	16.93	17.22	16.93	17.22	9,643	+0.21(+1.23%)
Mar 28, 2007	16.99	17.01	16.99	17.01	3,252	+0.01(+0.05%)
Mar 27, 2007	16.99	17.01	16.99	17.00	1,190	+0.29(+1.71%)
Mar 26, 2007	16.80	16.80	16.52	16.72	2,476	-0.08(-0.50%)
Mar 23, 2007	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Mar 22, 2007	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Mar 21, 2007	16.80	16.80	16.80	16.80	119	+0.01(+0.05%)
Mar 20, 2007	16.79	16.79	16.79	16.79	238	+0.04(+0.25%)
Mar 19, 2007	16.99	16.99	16.75	16.75	633	+0.04(+0.25%)
Mar 16, 2007	16.72	16.72	16.71	16.71	238	-0.10(-0.60%)
Mar 15, 2007	16.81	16.81	16.81	16.81	119	-0.06(-0.35%)
Mar 14, 2007	16.87	16.87	16.87	16.87	0	+0.00(+0.00%)
Mar 13, 2007	16.87	16.87	16.87	16.87	0	+0.00(+0.00%)
Mar 12, 2007	16.94	17.01	16.68	16.87	12,497	+0.19(+1.16%)
Mar 09, 2007	16.99	16.99	16.68	16.68	1,191	-0.31(-1.83%)
Mar 08, 2007	17.01	17.01	16.99	16.99	1,785	-0.03(-0.15%)
Mar 07, 2007	16.97	17.01	16.97	17.01	1,309	+0.21(+1.25%)
Mar 06, 2007	16.80	16.80	16.80	16.80	2,392	+0.06(+0.35%)
Mar 05, 2007	16.83	16.84	16.68	16.74	1,877	-0.02(-0.10%)
Mar 02, 2007	16.78	16.98	16.76	16.76	6,029	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.