Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.57	10.78	10.35	10.59	334,462	-0.08(-0.70%)
Mar 28, 2008	10.74	10.89	10.50	10.67	171,847	+0.02(+0.21%)
Mar 27, 2008	10.92	11.04	10.62	10.65	179,594	-0.33(-3.01%)
Mar 26, 2008	11.07	11.07	10.74	10.98	252,956	-0.10(-0.88%)
Mar 25, 2008	10.59	11.10	10.59	11.07	499,103	+0.53(+4.98%)
Mar 24, 2008	9.956	10.57	9.889	10.55	422,660	+0.73(+7.41%)
Mar 21, 2008	9.904	9.964	9.701	9.821	316,681	+0.00(+0.00%)
Mar 20, 2008	9.904	9.964	9.701	9.821	316,681	+0.04(+0.38%)
Mar 19, 2008	10.17	10.20	9.671	9.784	629,142	-0.41(-3.98%)
Mar 18, 2008	9.416	10.21	9.378	10.19	908,396	+0.89(+9.52%)
Mar 17, 2008	9.641	9.701	9.303	9.303	735,511	-0.66(-6.63%)
Mar 14, 2008	9.941	10.34	9.679	9.964	1,157,264	+0.07(+0.68%)
Mar 13, 2008	10.24	10.27	9.791	9.896	848,092	-0.38(-3.65%)
Mar 12, 2008	10.88	10.92	10.25	10.27	1,066,258	-0.16(-1.51%)
Mar 11, 2008	10.99	11.25	10.39	10.43	1,763,293	-0.53(-4.86%)
Mar 10, 2008	11.35	11.35	10.87	10.96	543,521	-0.29(-2.60%)
Mar 07, 2008	11.03	11.34	10.93	11.25	355,608	+0.09(+0.81%)
Mar 06, 2008	11.25	11.40	11.04	11.16	205,715	-0.09(-0.80%)
Mar 05, 2008	11.28	11.44	11.19	11.25	284,476	+0.01(+0.13%)
Mar 04, 2008	11.07	11.25	10.88	11.24	360,294	+0.27(+2.46%)
Mar 03, 2008	11.21	11.32	10.95	10.97	302,001	-0.19(-1.68%)
Feb 29, 2008	11.20	11.34	11.07	11.16	544,117	-0.02(-0.20%)
Feb 28, 2008	11.43	11.46	11.10	11.18	285,115	-0.20(-1.72%)
Feb 27, 2008	11.34	11.47	11.25	11.37	369,884	+0.20(+1.81%)
Feb 26, 2008	10.96	11.36	10.96	11.17	524,361	+0.29(+2.62%)
Feb 25, 2008	10.74	10.98	10.54	10.89	510,848	+0.04(+0.42%)
Feb 22, 2008	11.01	11.04	10.51	10.84	592,899	-0.20(-1.83%)
Feb 21, 2008	11.77	11.85	10.84	11.04	809,093	-0.57(-4.91%)
Feb 20, 2008	11.16	11.66	11.12	11.61	730,041	+0.42(+3.75%)
Feb 19, 2008	11.48	11.52	11.18	11.19	586,355	-0.23(-1.97%)
Feb 18, 2008	11.64	11.64	11.33	11.42	261,281	+0.00(+0.00%)
Feb 15, 2008	11.64	11.64	11.33	11.42	261,281	-0.22(-1.87%)
Feb 14, 2008	11.97	11.97	11.55	11.64	436,647	-0.32(-2.70%)
Feb 13, 2008	11.81	11.97	11.61	11.96	301,196	+0.34(+2.90%)
Feb 12, 2008	11.92	12.00	11.61	11.62	303,608	-0.26(-2.15%)
Feb 11, 2008	11.86	12.06	11.70	11.88	227,643	+0.08(+0.70%)
Feb 08, 2008	11.65	11.98	11.63	11.79	263,364	+0.02(+0.13%)
Feb 07, 2008	11.46	11.90	11.33	11.78	512,785	+0.10(+0.83%)
Feb 06, 2008	12.06	12.26	11.65	11.68	345,595	-0.27(-2.26%)
Feb 05, 2008	12.68	12.90	11.82	11.95	753,658	-0.81(-6.35%)
Feb 04, 2008	12.15	12.81	12.11	12.76	1,195,440	+0.71(+5.92%)
Feb 01, 2008	13.17	13.22	11.55	12.05	3,202,881	+0.50(+4.29%)
Jan 31, 2008	11.90	11.93	11.54	11.55	1,578,916	-0.37(-3.08%)
Jan 30, 2008	11.63	12.33	11.63	11.92	721,613	+0.24(+2.06%)
Jan 29, 2008	11.26	11.74	11.25	11.68	506,646	+0.42(+3.73%)
Jan 28, 2008	11.28	11.45	11.22	11.26	502,943	-0.10(-0.86%)
Jan 25, 2008	11.30	11.74	11.30	11.36	399,294	+0.25(+2.23%)
Jan 24, 2008	11.03	11.40	10.88	11.11	291,245	+0.23(+2.07%)
Jan 23, 2008	10.89	11.09	10.25	10.89	718,897	-0.42(-3.72%)
Jan 22, 2008	10.70	11.44	10.54	11.31	577,808	-0.14(-1.18%)
Jan 21, 2008	10.99	11.68	10.99	11.44	646,238	+0.00(+0.00%)
Jan 18, 2008	10.99	11.68	10.99	11.44	646,238	+0.53(+4.88%)
Jan 17, 2008	10.99	11.25	10.84	10.91	632,879	-0.07(-0.61%)
Jan 16, 2008	11.25	11.40	10.80	10.98	750,687	-0.37(-3.24%)
Jan 15, 2008	11.35	11.52	11.25	11.34	854,497	-0.36(-3.08%)
Jan 14, 2008	11.70	12.09	11.50	11.70	809,091	-0.07(-0.57%)
Jan 11, 2008	11.67	11.92	11.37	11.77	779,387	+0.12(+1.03%)
Jan 10, 2008	11.69	12.00	11.33	11.65	695,069	-0.02(-0.13%)
Jan 09, 2008	11.52	11.72	10.99	11.67	984,149	+0.24(+2.10%)
Jan 08, 2008	11.64	12.00	11.36	11.43	810,466	-0.02(-0.20%)
Jan 07, 2008	12.18	12.18	11.25	11.45	1,667,997	-0.57(-4.74%)
Jan 04, 2008	12.79	12.89	12.02	12.02	1,287,609	-0.86(-6.64%)
Jan 03, 2008	12.96	13.11	12.81	12.87	334,118	-0.07(-0.58%)
Jan 02, 2008	13.23	13.25	12.69	12.95	564,258	-0.39(-2.93%)
Jan 01, 2008	12.84	13.34	12.81	13.34	673,827	+0.00(+0.00%)
Dec 31, 2007	12.84	13.34	12.81	13.34	673,827	+0.48(+3.73%)
Dec 28, 2007	13.29	13.34	12.80	12.86	489,721	-0.44(-3.33%)
Dec 27, 2007	13.35	13.43	13.08	13.30	332,645	-0.16(-1.23%)
Dec 26, 2007	13.49	13.52	13.34	13.47	321,280	-0.05(-0.33%)
Dec 24, 2007	13.30	13.51	13.14	13.51	246,613	+0.26(+1.92%)
Dec 21, 2007	13.51	13.69	12.88	13.26	663,696	-0.10(-0.79%)
Dec 20, 2007	13.54	13.59	13.14	13.36	833,187	-0.11(-0.83%)
Dec 19, 2007	13.68	13.68	13.43	13.47	345,282	-0.13(-0.94%)
Dec 18, 2007	14.11	14.12	13.43	13.60	540,461	-0.35(-2.47%)
Dec 17, 2007	14.24	14.47	13.81	13.95	1,218,722	-0.30(-2.11%)
Dec 14, 2007	12.68	14.63	12.63	14.25	2,043,964	+1.61(+12.77%)
Dec 13, 2007	13.05	13.10	12.39	12.63	1,164,379	-0.53(-4.02%)
Dec 12, 2007	13.46	13.96	13.05	13.16	773,834	-0.16(-1.21%)
Dec 11, 2007	13.35	13.90	13.26	13.32	848,817	-0.07(-0.50%)
Dec 10, 2007	13.58	14.01	13.30	13.39	486,556	-0.43(-3.09%)
Dec 07, 2007	14.26	14.43	13.64	13.82	448,480	-0.40(-2.80%)
Dec 06, 2007	14.30	14.55	14.05	14.22	634,199	+0.15(+1.04%)
Dec 05, 2007	13.41	14.26	13.30	14.07	1,102,179	+0.83(+6.26%)
Dec 04, 2007	13.57	13.62	12.94	13.24	1,346,474	-0.50(-3.60%)
Dec 03, 2007	14.29	14.37	13.70	13.74	422,886	-0.44(-3.07%)
Nov 30, 2007	14.81	14.88	14.13	14.17	528,280	-0.41(-2.83%)
Nov 29, 2007	14.97	14.97	14.12	14.59	487,518	-0.35(-2.36%)
Nov 28, 2007	14.62	15.05	14.21	14.94	410,851	+0.60(+4.19%)
Nov 27, 2007	14.38	14.44	13.88	14.34	356,156	+0.20(+1.43%)
Nov 26, 2007	14.26	14.62	14.11	14.14	343,907	+0.00(+0.00%)
Nov 23, 2007	13.95	14.25	13.88	14.14	203,818	+0.14(+1.02%)
Nov 21, 2007	13.97	14.23	13.70	13.99	626,875	-0.26(-1.82%)
Nov 20, 2007	15.01	15.11	13.92	14.25	891,255	-0.56(-3.77%)
Nov 19, 2007	15.35	15.35	14.81	14.81	383,940	-0.56(-3.66%)
Nov 16, 2007	15.83	15.83	15.15	15.37	534,423	-0.27(-1.73%)
Nov 15, 2007	16.13	16.13	15.49	15.64	516,369	-0.37(-2.30%)
Nov 14, 2007	15.31	16.15	15.20	16.01	1,647,587	+0.84(+5.54%)
Nov 13, 2007	15.25	15.66	15.08	15.17	794,328	+0.15(+1.00%)
Nov 12, 2007	15.12	15.37	14.73	15.02	576,162	-0.09(-0.60%)
Nov 09, 2007	15.35	15.46	14.94	15.11	498,477	-0.25(-1.61%)
Nov 08, 2007	16.21	16.21	14.74	15.36	1,764,728	-0.95(-5.80%)
Nov 07, 2007	17.07	17.85	16.21	16.30	1,152,893	-0.85(-4.94%)
Nov 06, 2007	17.44	17.96	17.11	17.15	501,714	-0.33(-1.89%)
Nov 05, 2007	18.01	18.30	16.69	17.48	1,085,197	-0.91(-4.94%)
Nov 02, 2007	18.76	18.82	18.09	18.39	697,489	-0.13(-0.69%)
Nov 01, 2007	18.70	19.22	18.09	18.52	1,128,231	-0.24(-1.28%)
Oct 31, 2007	17.41	19.58	17.11	18.76	4,684,696	+2.48(+15.21%)
Oct 30, 2007	16.41	16.55	15.88	16.28	1,604,582	-0.23(-1.36%)
Oct 29, 2007	16.87	16.97	16.02	16.51	1,607,022	-0.26(-1.57%)
Oct 26, 2007	16.73	16.84	16.17	16.77	1,169,344	+0.04(+0.22%)
Oct 25, 2007	16.78	16.84	16.57	16.73	987,017	+0.08(+0.50%)
Oct 24, 2007	16.49	16.75	15.99	16.65	1,284,087	+0.20(+1.23%)
Oct 23, 2007	16.27	16.54	16.09	16.45	649,797	+0.55(+3.45%)
Oct 22, 2007	15.54	16.20	15.49	15.90	443,837	+0.14(+0.90%)
Oct 19, 2007	15.94	16.07	15.64	15.76	603,499	-0.18(-1.13%)
Oct 18, 2007	15.44	16.15	15.42	15.94	1,058,219	+0.47(+3.06%)
Oct 17, 2007	15.62	15.82	14.94	15.46	1,344,534	+0.30(+1.98%)
Oct 16, 2007	16.06	16.13	15.10	15.16	1,371,754	-1.00(-6.17%)
Oct 15, 2007	15.64	16.63	15.64	16.16	883,611	+0.58(+3.71%)
Oct 12, 2007	15.58	15.85	15.58	15.58	377,609	-0.10(-0.62%)
Oct 11, 2007	16.45	16.56	15.49	15.68	2,125,340	-0.81(-4.91%)
Oct 10, 2007	16.72	16.82	16.34	16.49	554,432	-0.35(-2.09%)
Oct 09, 2007	17.03	17.03	16.73	16.84	381,979	-0.02(-0.13%)
Oct 08, 2007	16.60	17.00	16.60	16.87	222,055	+0.20(+1.22%)
Oct 05, 2007	16.88	17.15	16.58	16.66	415,919	-0.19(-1.11%)
Oct 04, 2007	16.62	17.13	16.62	16.85	367,826	+0.24(+1.42%)
Oct 03, 2007	17.11	17.24	16.58	16.61	423,741	-0.61(-3.55%)
Oct 02, 2007	16.60	17.33	16.60	17.23	466,900	+0.38(+2.27%)
Oct 01, 2007	16.88	17.52	16.72	16.84	644,001	-0.05(-0.27%)
Sep 28, 2007	17.43	17.50	16.58	16.89	921,767	-0.50(-2.89%)
Sep 27, 2007	17.47	17.63	17.35	17.39	325,123	-0.10(-0.56%)
Sep 26, 2007	17.62	17.74	17.33	17.49	469,681	+0.14(+0.78%)
Sep 25, 2007	17.22	17.68	17.12	17.35	556,241	+0.08(+0.43%)
Sep 24, 2007	17.67	17.80	17.17	17.28	636,721	-0.34(-1.92%)
Sep 21, 2007	17.58	17.89	17.54	17.62	604,366	+0.11(+0.64%)
Sep 20, 2007	17.08	17.66	16.97	17.50	597,030	+0.41(+2.39%)
Sep 19, 2007	16.79	17.40	16.60	17.09	659,488	+0.30(+1.81%)
Sep 18, 2007	16.67	17.03	16.31	16.79	606,716	+0.26(+1.59%)
Sep 17, 2007	16.71	16.71	16.27	16.53	537,688	-0.34(-2.00%)
Sep 14, 2007	16.88	17.03	16.69	16.87	413,055	-0.20(-1.19%)
Sep 13, 2007	17.26	17.29	16.81	17.07	676,969	-0.07(-0.39%)
Sep 12, 2007	17.19	17.50	17.06	17.14	1,038,822	-0.22(-1.25%)
Sep 11, 2007	16.66	17.56	16.66	17.35	1,028,018	+0.73(+4.38%)
Sep 10, 2007	16.51	16.81	15.94	16.63	815,556	+0.23(+1.37%)
Sep 07, 2007	16.27	16.60	15.76	16.40	858,681	-0.16(-0.95%)
Sep 06, 2007	16.84	17.03	16.36	16.56	546,191	-0.06(-0.36%)
Sep 05, 2007	16.19	16.81	16.13	16.62	933,478	+0.43(+2.64%)
Sep 04, 2007	16.07	16.61	15.79	16.19	724,002	-0.02(-0.09%)
Aug 31, 2007	15.53	16.26	15.53	16.21	861,959	+0.56(+3.60%)
Aug 30, 2007	14.32	16.00	14.26	15.64	1,949,179	+0.86(+5.78%)
Aug 29, 2007	13.81	14.82	13.81	14.79	508,937	+0.87(+6.25%)
Aug 28, 2007	14.07	14.12	13.77	13.92	494,615	-0.18(-1.28%)
Aug 27, 2007	14.45	14.48	14.06	14.10	501,711	-0.35(-2.44%)
Aug 24, 2007	14.17	14.50	14.07	14.45	458,675	+0.22(+1.53%)
Aug 23, 2007	14.23	14.40	13.93	14.23	709,005	+0.04(+0.32%)
Aug 22, 2007	13.71	14.25	13.59	14.19	714,631	+0.74(+5.47%)
Aug 21, 2007	13.68	13.76	13.33	13.45	405,672	-0.11(-0.83%)
Aug 20, 2007	13.19	13.84	13.07	13.56	980,032	+0.68(+5.30%)
Aug 17, 2007	12.89	13.34	12.63	12.88	945,410	+0.02(+0.17%)
Aug 16, 2007	13.22	13.28	12.45	12.86	1,261,112	-0.50(-3.76%)
Aug 15, 2007	13.38	13.59	13.15	13.36	655,308	-0.02(-0.11%)
Aug 14, 2007	14.08	14.25	13.35	13.38	679,524	-0.70(-4.96%)
Aug 13, 2007	14.24	14.54	14.03	14.08	740,752	+0.10(+0.70%)
Aug 10, 2007	14.04	14.56	13.89	13.98	1,051,979	-0.05(-0.37%)
Aug 09, 2007	14.14	14.92	13.93	14.03	1,368,566	-0.31(-2.15%)
Aug 08, 2007	13.75	15.15	13.73	14.34	1,601,489	+0.63(+4.56%)
Aug 07, 2007	13.90	13.91	13.59	13.71	1,099,334	-0.19(-1.37%)
Aug 06, 2007	14.18	14.32	13.54	13.90	1,733,922	-0.22(-1.54%)
Aug 03, 2007	14.08	14.71	13.86	14.12	2,082,162	-0.69(-4.66%)
Aug 02, 2007	14.82	15.22	14.78	14.81	2,067,249	+0.04(+0.25%)
Aug 01, 2007	14.00	14.86	14.00	14.77	3,141,594	+1.04(+7.60%)
Jul 31, 2007	15.01	15.68	13.69	13.73	10,236,265	-3.26(-19.21%)
Jul 30, 2007	16.77	17.14	15.97	16.99	2,967,814	+0.28(+1.66%)
Jul 27, 2007	16.58	16.94	16.11	16.72	1,869,238	-0.07(-0.40%)
Jul 26, 2007	17.92	18.17	16.09	16.78	3,398,855	-1.19(-6.60%)
Jul 25, 2007	18.38	18.48	17.82	17.97	1,058,453	-0.34(-1.84%)
Jul 24, 2007	18.64	18.75	18.01	18.31	1,593,599	-0.34(-1.81%)
Jul 23, 2007	19.33	19.39	18.64	18.64	1,117,271	-0.58(-3.01%)
Jul 20, 2007	19.36	19.43	18.40	19.22	2,756,383	-0.14(-0.74%)
Jul 19, 2007	19.81	20.06	19.13	19.36	1,268,065	-0.33(-1.68%)
Jul 18, 2007	20.20	20.25	19.62	19.69	1,108,645	-0.77(-3.74%)
Jul 17, 2007	20.56	21.01	20.11	20.46	901,088	+0.03(+0.15%)
Jul 16, 2007	21.08	21.76	20.27	20.43	1,517,815	-0.52(-2.47%)
Jul 13, 2007	19.96	21.01	19.92	20.95	886,913	+0.99(+4.96%)
Jul 12, 2007	20.41	20.62	19.15	19.96	1,713,889	-0.40(-1.95%)
Jul 11, 2007	20.67	21.16	20.13	20.36	1,366,758	-0.41(-1.95%)
Jul 10, 2007	20.83	20.86	20.26	20.76	1,036,453	-0.03(-0.14%)
Jul 09, 2007	19.62	20.97	19.62	20.79	1,760,214	+1.29(+6.62%)
Jul 06, 2007	19.12	19.87	18.99	19.50	1,162,805	+0.39(+2.04%)
Jul 05, 2007	18.94	19.13	18.82	19.11	499,651	+0.23(+1.19%)
Jul 03, 2007	18.66	18.94	18.62	18.88	480,207	-0.17(-0.91%)
Jul 02, 2007	18.74	19.13	18.59	19.06	591,898	+0.43(+2.30%)
Jun 29, 2007	18.77	19.09	18.38	18.63	743,180	-0.12(-0.64%)
Jun 28, 2007	18.69	18.83	18.57	18.75	534,289	+0.05(+0.24%)
Jun 27, 2007	18.68	18.83	17.93	18.70	1,067,886	-0.06(-0.32%)
Jun 26, 2007	19.53	19.69	18.53	18.76	958,443	-0.97(-4.90%)
Jun 25, 2007	19.13	19.79	19.08	19.73	1,038,292	+0.64(+3.34%)
Jun 22, 2007	19.26	19.29	18.66	19.09	590,937	-0.30(-1.55%)
Jun 21, 2007	18.49	19.51	18.13	19.39	1,179,010	+0.89(+4.78%)
Jun 20, 2007	19.23	19.24	18.39	18.51	857,152	-0.47(-2.45%)
Jun 19, 2007	18.22	19.27	18.07	18.97	1,199,560	+0.76(+4.16%)
Jun 18, 2007	18.38	18.38	17.97	18.22	438,239	+0.03(+0.16%)
Jun 15, 2007	18.23	18.37	17.95	18.19	458,765	+0.21(+1.17%)
Jun 14, 2007	18.22	18.30	17.89	17.98	517,143	+0.06(+0.33%)
Jun 13, 2007	17.92	18.16	17.71	17.92	454,233	+0.17(+0.97%)
Jun 12, 2007	18.02	18.19	17.53	17.74	1,461,197	+0.31(+1.76%)
Jun 11, 2007	17.25	17.84	17.16	17.44	1,025,299	+0.37(+2.15%)
Jun 08, 2007	16.75	17.11	16.52	17.07	429,346	+0.18(+1.07%)
Jun 07, 2007	17.00	17.17	16.66	16.89	467,956	-0.07(-0.40%)
Jun 06, 2007	17.11	17.23	16.81	16.96	400,986	-0.29(-1.70%)
Jun 05, 2007	16.99	17.31	16.78	17.25	453,888	+0.26(+1.50%)
Jun 04, 2007	17.26	17.44	16.75	16.99	659,973	-0.44(-2.50%)
Jun 01, 2007	17.37	17.89	17.37	17.43	821,810	+0.07(+0.43%)
May 31, 2007	17.23	17.69	17.04	17.35	774,757	+0.33(+1.94%)
May 30, 2007	16.50	17.43	16.45	17.02	1,548,989	+0.58(+3.51%)
May 29, 2007	16.20	16.58	16.03	16.45	758,858	+0.38(+2.38%)
May 25, 2007	16.15	16.31	15.68	16.06	865,056	-0.14(-0.88%)
May 24, 2007	15.38	16.50	15.38	16.21	1,154,393	+0.63(+4.05%)
May 23, 2007	16.05	16.15	15.51	15.58	706,731	-0.56(-3.49%)
May 22, 2007	16.13	16.19	15.79	16.14	578,994	-0.07(-0.42%)
May 21, 2007	16.13	16.66	16.06	16.21	764,628	-0.01(-0.05%)
May 18, 2007	15.73	16.30	15.73	16.21	651,862	+0.46(+2.90%)
May 17, 2007	15.79	15.88	15.48	15.76	1,013,594	-0.12(-0.76%)
May 16, 2007	15.24	16.17	15.23	15.88	1,775,327	+0.77(+5.06%)
May 15, 2007	16.49	16.59	14.95	15.11	2,233,639	-1.43(-8.66%)
May 14, 2007	17.05	17.11	16.40	16.54	572,478	-0.55(-3.20%)
May 11, 2007	16.51	17.14	16.51	17.09	667,452	+0.17(+1.02%)
May 10, 2007	17.30	17.40	16.54	16.92	738,995	-0.61(-3.47%)
May 09, 2007	17.23	17.65	17.11	17.53	542,379	+0.11(+0.65%)
May 08, 2007	17.65	17.76	16.75	17.41	787,619	-0.47(-2.60%)
May 07, 2007	17.63	18.04	17.63	17.88	400,223	+0.10(+0.55%)
May 04, 2007	18.04	18.06	17.64	17.78	300,069	-0.28(-1.54%)
May 03, 2007	18.01	18.15	17.76	18.06	461,504	+0.01(+0.04%)
May 02, 2007	17.62	18.08	17.62	18.05	576,433	+0.35(+1.99%)
May 01, 2007	18.16	18.37	17.20	17.70	1,009,892	-0.50(-2.76%)
Apr 30, 2007	17.34	18.73	17.34	18.20	2,655,453	+1.13(+6.64%)
Apr 27, 2007	19.71	20.14	16.64	17.07	4,706,945	-1.46(-7.86%)
Apr 26, 2007	18.25	18.60	18.02	18.52	1,567,690	+0.55(+3.05%)
Apr 25, 2007	17.90	18.48	17.80	17.98	1,512,433	+0.24(+1.35%)
Apr 24, 2007	17.24	17.95	17.11	17.74	1,673,199	+0.47(+2.69%)
Apr 23, 2007	16.00	17.44	16.00	17.27	1,686,138	+1.22(+7.57%)
Apr 20, 2007	16.84	17.11	16.04	16.06	1,087,766	-0.61(-3.65%)
Apr 19, 2007	15.76	17.25	15.66	16.66	2,298,635	+0.76(+4.76%)
Apr 18, 2007	15.80	16.01	15.53	15.91	700,769	+0.10(+0.62%)
Apr 17, 2007	16.05	16.13	15.69	15.81	919,635	-0.13(-0.82%)
Apr 16, 2007	16.02	16.28	15.65	15.94	1,380,327	-0.20(-1.23%)
Apr 13, 2007	16.75	16.75	15.20	16.14	3,092,120	-0.83(-4.91%)
Apr 12, 2007	16.46	17.02	16.30	16.97	1,017,065	+0.41(+2.49%)
Apr 11, 2007	16.54	16.83	16.34	16.56	1,586,520	+0.14(+0.87%)
Apr 10, 2007	17.02	17.08	16.15	16.42	1,959,999	-0.64(-3.74%)
Apr 09, 2007	17.93	17.95	16.99	17.05	989,379	-0.57(-3.24%)
Apr 05, 2007	17.67	18.17	17.59	17.62	875,905	-0.11(-0.59%)
Apr 04, 2007	17.53	17.80	17.33	17.73	781,313	+0.12(+0.68%)
Apr 03, 2007	17.01	17.71	16.98	17.61	1,376,966	+0.67(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.