Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	1445	1445	1431	1439	249,143,200	-16.96(-1.16%)
Mar 28, 2008	1463	1469	1453	1456	216,560,608	-9.08(-0.62%)
Mar 27, 2008	1446	1470	1446	1465	259,275,296	+15.31(+1.06%)
Mar 26, 2008	1445	1450	1440	1450	228,716,000	-2.37(-0.16%)
Mar 25, 2008	1443	1452	1441	1452	276,092,192	+47.02(+3.35%)
Mar 24, 2008	1393	1413	1388	1405	0	+0.00(+0.00%)
Mar 21, 2008	1393	1413	1388	1405	0	+0.00(+0.00%)
Mar 20, 2008	1393	1413	1388	1405	336,508,512	-0.05(-0.00%)
Mar 19, 2008	1424	1427	1398	1405	262,945,904	-6.36(-0.45%)
Mar 18, 2008	1391	1412	1387	1412	239,078,400	+38.01(+2.77%)
Mar 17, 2008	1382	1394	1373	1374	282,334,400	-35.50(-2.52%)
Mar 14, 2008	1415	1438	1399	1409	270,501,088	-5.56(-0.39%)
Mar 13, 2008	1398	1416	1395	1415	311,406,208	-7.25(-0.51%)
Mar 12, 2008	1433	1434	1419	1422	291,021,696	+9.77(+0.69%)
Mar 11, 2008	1380	1419	1380	1412	361,251,392	+40.35(+2.94%)
Mar 10, 2008	1379	1388	1365	1372	281,009,600	-5.46(-0.40%)
Mar 08, 2008	1376	1389	1367	1377	282,568,896	-12.01(-0.86%)
Mar 07, 2008	1405	1408	1384	1389	265,068,992	-15.34(-1.09%)
Mar 06, 2008	1385	1406	1379	1405	273,649,504	+31.55(+2.30%)
Mar 05, 2008	1398	1405	1369	1373	267,634,896	-22.94(-1.64%)
Mar 04, 2008	1405	1409	1394	1396	272,620,192	+0.00(+0.00%)
Mar 03, 2008	1405	1409	1394	1396	0	-30.05(-2.11%)
Mar 01, 2008	1432	1439	1415	1426	401,043,904	-11.68(-0.81%)
Feb 29, 2008	1450	1453	1438	1438	326,410,208	-19.31(-1.33%)
Feb 28, 2008	1461	1461	1438	1457	286,537,312	+1.96(+0.13%)
Feb 27, 2008	1434	1455	1430	1455	246,549,904	+28.10(+1.97%)
Feb 26, 2008	1429	1429	1411	1427	225,989,792	+0.00(+0.00%)
Feb 25, 2008	1429	1429	1411	1427	0	+14.60(+1.03%)
Feb 23, 2008	1418	1426	1409	1412	235,310,496	-15.86(-1.11%)
Feb 22, 2008	1428	1439	1423	1428	227,894,496	+9.61(+0.68%)
Feb 21, 2008	1415	1424	1412	1419	277,672,000	-18.55(-1.29%)
Feb 20, 2008	1434	1448	1416	1437	281,447,808	-5.14(-0.36%)
Feb 19, 2008	1427	1444	1427	1442	212,595,392	+0.40(+0.03%)
Feb 18, 2008	1427	1444	1427	1442	0	+24.23(+1.71%)
Feb 16, 2008	1444	1448	1410	1418	337,406,304	-24.69(-1.71%)
Feb 15, 2008	1456	1456	1437	1442	318,042,208	+8.78(+0.61%)
Feb 14, 2008	1423	1445	1423	1434	281,241,408	+0.14(+0.01%)
Feb 13, 2008	1406	1436	1394	1433	303,619,904	+36.60(+2.62%)
Feb 12, 2008	1394	1413	1392	1397	223,928,608	+0.00(+0.00%)
Feb 11, 2008	1394	1413	1392	1397	0	-10.18(-0.72%)
Feb 09, 2008	1412	1419	1391	1407	312,336,800	+3.95(+0.28%)
Feb 08, 2008	1408	1420	1388	1403	301,506,112	-16.51(-1.16%)
Feb 07, 2008	1390	1421	1390	1420	328,596,000	+24.19(+1.73%)
Feb 06, 2008	1458	1458	1395	1395	394,342,304	-70.21(-4.79%)
Feb 05, 2008	1472	1478	1462	1466	303,240,096	+0.00(+0.00%)
Feb 04, 2008	1472	1478	1462	1466	0	+3.40(+0.23%)
Feb 02, 2008	1455	1464	1446	1462	389,120,800	+26.91(+1.87%)
Feb 01, 2008	1438	1443	1410	1435	386,320,512	+2.75(+0.19%)
Jan 31, 2008	1424	1446	1424	1432	305,590,912	-1.78(-0.12%)
Jan 30, 2008	1415	1439	1415	1434	287,813,408	+24.11(+1.71%)
Jan 29, 2008	1397	1413	1391	1410	255,088,896	+0.00(+0.00%)
Jan 28, 2008	1397	1413	1391	1410	0	-13.19(-0.93%)
Jan 26, 2008	1435	1456	1423	1423	372,679,392	+7.08(+0.50%)
Jan 25, 2008	1359	1416	1359	1416	434,688,000	+86.57(+6.51%)
Jan 24, 2008	1406	1406	1322	1330	446,640,512	-56.89(-4.10%)
Jan 23, 2008	1343	1392	1295	1387	495,178,400	+21.46(+1.57%)
Jan 22, 2008	1451	1451	1365	1365	481,424,096	+0.00(+0.00%)
Jan 21, 2008	1451	1451	1365	1365	0	-104.87(-7.13%)
Jan 19, 2008	1484	1502	1466	1470	382,617,888	-13.94(-0.94%)
Jan 18, 2008	1505	1505	1484	1484	325,164,096	-3.51(-0.24%)
Jan 17, 2008	1491	1509	1476	1487	433,744,096	-17.12(-1.14%)
Jan 16, 2008	1550	1550	1505	1505	335,354,816	-50.54(-3.25%)
Jan 15, 2008	1552	1565	1547	1555	240,236,608	+0.00(+0.00%)
Jan 14, 2008	1552	1565	1547	1555	0	-2.71(-0.17%)
Jan 12, 2008	1563	1569	1555	1558	280,904,192	-7.08(-0.45%)
Jan 11, 2008	1579	1584	1561	1565	309,776,992	-9.98(-0.63%)
Jan 10, 2008	1573	1580	1564	1575	371,805,600	-11.64(-0.73%)
Jan 09, 2008	1593	1599	1586	1587	343,273,984	-0.25(-0.02%)
Jan 08, 2008	1579	1590	1574	1587	307,596,704	+0.00(+0.00%)
Jan 07, 2008	1579	1590	1574	1587	0	+5.41(+0.34%)
Jan 05, 2008	1599	1608	1572	1581	362,664,704	-26.58(-1.65%)
Jan 04, 2008	1621	1625	1601	1608	350,704,096	-16.90(-1.04%)
Jan 03, 2008	1645	1647	1623	1625	216,596,800	+0.00(+0.00%)
Jan 02, 2008	1645	1647	1623	1625	0	-17.17(-1.05%)
Jan 01, 2008	1645	1647	1636	1642	370,943,200	+0.00(+0.00%)
Dec 31, 2007	1644	1647	1636	1642	0	+0.00(+0.00%)
Dec 29, 2007	1645	1647	1636	1642	370,943,200	-8.21(-0.50%)
Dec 28, 2007	1664	1664	1642	1650	304,940,416	+0.00(+0.00%)
Dec 27, 2007	1664	1664	1642	1650	0	-2.12(-0.13%)
Dec 26, 2007	1652	1653	1651	1652	0	+0.00(+0.00%)
Dec 24, 2007	1652	1653	1651	1652	0	-3.54(-0.21%)
Dec 22, 2007	1651	1660	1651	1656	410,672,192	+16.18(+0.99%)
Dec 21, 2007	1650	1653	1637	1640	295,791,296	-5.50(-0.33%)
Dec 20, 2007	1661	1663	1645	1645	341,930,592	-12.00(-0.72%)
Dec 19, 2007	1664	1672	1657	1657	262,219,104	-4.54(-0.27%)
Dec 18, 2007	1671	1673	1662	1662	265,134,000	+0.00(+0.00%)
Dec 17, 2007	1671	1673	1662	1662	0	-25.98(-1.54%)
Dec 15, 2007	1686	1688	1675	1688	241,432,000	+7.67(+0.46%)
Dec 14, 2007	1704	1704	1680	1680	313,122,688	-37.56(-2.19%)
Dec 13, 2007	1707	1728	1702	1718	291,977,088	-3.38(-0.20%)
Dec 12, 2007	1721	1722	1710	1721	216,418,704	+5.46(+0.32%)
Dec 11, 2007	1708	1719	1708	1716	259,463,200	+0.00(+0.00%)
Dec 10, 2007	1708	1719	1708	1716	0	+1.56(+0.09%)
Dec 08, 2007	1710	1718	1709	1714	222,043,600	+11.07(+0.65%)
Dec 07, 2007	1722	1723	1702	1703	207,794,896	-11.04(-0.64%)
Dec 06, 2007	1713	1718	1708	1714	263,149,504	+9.78(+0.57%)
Dec 05, 2007	1707	1713	1695	1704	290,344,000	-2.80(-0.16%)
Dec 04, 2007	1705	1717	1705	1707	249,587,104	+0.00(+0.00%)
Dec 03, 2007	1705	1717	1705	1707	0	-1.23(-0.07%)
Dec 01, 2007	1697	1711	1694	1708	351,342,400	+13.94(+0.82%)
Nov 30, 2007	1695	1696	1677	1694	342,786,112	+9.45(+0.56%)
Nov 29, 2007	1664	1687	1652	1685	346,637,088	+24.41(+1.47%)
Nov 28, 2007	1654	1662	1646	1660	334,151,712	-1.46(-0.09%)
Nov 27, 2007	1678	1685	1662	1662	310,911,200	+0.00(+0.00%)
Nov 26, 2007	1678	1685	1662	1662	0	-5.41(-0.32%)
Nov 24, 2007	1658	1668	1654	1667	248,559,504	+9.40(+0.57%)
Nov 23, 2007	1666	1669	1653	1658	266,860,800	-5.07(-0.30%)
Nov 22, 2007	1684	1684	1657	1663	323,426,112	-36.12(-2.13%)
Nov 21, 2007	1695	1699	1680	1699	397,530,112	+13.66(+0.81%)
Nov 20, 2007	1716	1724	1685	1685	341,609,088	+0.00(+0.00%)
Nov 19, 2007	1716	1724	1685	1685	0	-22.97(-1.34%)
Nov 17, 2007	1694	1714	1689	1708	368,278,592	+4.71(+0.28%)
Nov 16, 2007	1714	1718	1698	1704	329,272,704	-8.48(-0.50%)
Nov 15, 2007	1721	1723	1706	1712	308,768,192	+1.12(+0.07%)
Nov 14, 2007	1700	1711	1694	1711	304,688,096	+4.36(+0.26%)
Nov 13, 2007	1698	1710	1697	1707	281,657,888	+0.00(+0.00%)
Nov 12, 2007	1698	1710	1697	1707	0	+3.79(+0.22%)
Nov 10, 2007	1729	1734	1698	1703	333,516,288	-22.09(-1.28%)
Nov 09, 2007	1693	1726	1693	1725	452,049,408	+8.84(+0.52%)
Nov 08, 2007	1727	1728	1699	1716	322,032,192	-7.50(-0.44%)
Nov 07, 2007	1725	1731	1722	1724	237,081,408	+6.72(+0.39%)
Nov 06, 2007	1706	1719	1706	1717	276,480,096	+0.00(+0.00%)
Nov 05, 2007	1706	1719	1706	1717	0	-1.13(-0.07%)
Nov 02, 2007	1703	1721	1701	1718	287,702,592	+6.92(+0.40%)
Nov 01, 2007	1725	1728	1700	1711	247,994,704	-13.34(-0.77%)
Oct 31, 2007	1714	1725	1709	1724	369,451,296	+11.31(+0.66%)
Oct 30, 2007	1705	1714	1705	1713	332,800,288	+3.57(+0.21%)
Oct 29, 2007	1708	1713	1705	1710	253,738,496	+13.73(+0.81%)
Oct 26, 2007	1677	1700	1677	1696	304,947,488	+22.43(+1.34%)
Oct 25, 2007	1670	1675	1667	1673	292,144,000	+15.41(+0.93%)
Oct 24, 2007	1678	1678	1654	1658	268,593,408	-20.56(-1.22%)
Oct 23, 2007	1680	1684	1676	1679	299,802,496	+8.24(+0.49%)
Oct 22, 2007	1662	1673	1658	1670	302,850,816	-20.74(-1.23%)
Oct 19, 2007	1692	1702	1688	1691	364,463,008	-0.08(-0.00%)
Oct 18, 2007	1695	1697	1682	1691	359,737,504	+7.12(+0.42%)
Oct 17, 2007	1666	1689	1662	1684	352,846,784	+15.14(+0.91%)
Oct 16, 2007	1659	1672	1654	1669	308,115,008	+7.11(+0.43%)
Oct 15, 2007	1667	1673	1662	1662	366,486,208	-7.00(-0.42%)
Oct 12, 2007	1647	1669	1644	1669	300,696,096	+16.80(+1.02%)
Oct 11, 2007	1632	1656	1631	1652	358,350,496	+24.33(+1.49%)
Oct 10, 2007	1633	1633	1623	1628	303,841,888	+0.74(+0.05%)
Oct 09, 2007	1621	1630	1618	1627	309,063,296	+3.87(+0.24%)
Oct 08, 2007	1632	1632	1623	1623	294,553,600	-10.16(-0.62%)
Oct 05, 2007	1614	1633	1614	1633	266,754,800	+20.20(+1.25%)
Oct 04, 2007	1610	1618	1610	1613	303,403,584	-3.28(-0.20%)
Oct 03, 2007	1616	1617	1610	1616	252,689,408	-2.37(-0.15%)
Oct 02, 2007	1615	1622	1613	1619	329,127,104	+14.84(+0.93%)
Oct 01, 2007	1593	1606	1587	1604	303,381,792	+2.89(+0.18%)
Sep 28, 2007	1602	1604	1591	1601	264,211,600	-0.48(-0.03%)
Sep 27, 2007	1606	1613	1600	1601	267,455,696	+7.30(+0.46%)
Sep 26, 2007	1582	1598	1582	1594	255,126,400	+20.95(+1.33%)
Sep 25, 2007	1584	1586	1566	1573	241,318,096	-19.06(-1.20%)
Sep 24, 2007	1587	1597	1582	1592	180,479,296	+5.53(+0.35%)
Sep 21, 2007	1580	1597	1580	1587	326,552,288	+2.61(+0.16%)
Sep 20, 2007	1580	1587	1576	1584	263,698,000	-6.94(-0.44%)
Sep 19, 2007	1579	1593	1574	1591	448,850,496	+46.19(+2.99%)
Sep 18, 2007	1501	1545	1501	1545	364,049,504	+36.32(+2.41%)
Sep 17, 2007	1521	1521	1491	1508	331,935,296	-20.68(-1.35%)
Sep 14, 2007	1546	1547	1521	1529	271,988,608	-23.98(-1.54%)
Sep 13, 2007	1537	1555	1528	1553	300,998,912	+9.88(+0.64%)
Sep 12, 2007	1543	1543	1529	1543	281,538,400	+0.18(+0.01%)
Sep 11, 2007	1529	1544	1525	1543	280,894,400	+24.87(+1.64%)
Sep 10, 2007	1535	1539	1517	1518	276,668,704	-15.85(-1.03%)
Sep 07, 2007	1564	1569	1534	1534	333,488,288	-33.67(-2.15%)
Sep 06, 2007	1580	1582	1554	1568	281,804,896	-3.53(-0.22%)
Sep 05, 2007	1602	1602	1571	1571	254,158,896	-36.96(-2.30%)
Sep 04, 2007	1596	1608	1593	1608	191,946,400	+5.58(+0.35%)
Sep 03, 2007	1601	1603	1594	1603	133,203,296	+7.60(+0.48%)
Aug 31, 2007	1584	1599	1583	1595	227,943,392	+18.63(+1.18%)
Aug 30, 2007	1573	1579	1558	1576	187,924,992	+14.10(+0.90%)
Aug 29, 2007	1549	1562	1545	1562	203,412,000	+5.45(+0.35%)
Aug 28, 2007	1574	1575	1555	1557	183,606,000	-18.62(-1.18%)
Aug 27, 2007	1583	1584	1574	1575	105,761,904	-1.98(-0.13%)
Aug 24, 2007	1566	1577	1563	1577	135,347,904	+4.24(+0.27%)
Aug 23, 2007	1592	1592	1573	1573	186,669,504	-5.94(-0.38%)
Aug 22, 2007	1576	1584	1576	1579	179,080,608	+13.36(+0.85%)
Aug 21, 2007	1573	1573	1550	1566	209,944,896	-3.62(-0.23%)
Aug 20, 2007	1574	1581	1566	1569	213,535,200	+3.74(+0.24%)
Aug 17, 2007	1533	1577	1527	1566	366,764,096	+26.28(+1.71%)
Aug 16, 2007	1568	1572	1539	1539	340,823,296	-58.42(-3.66%)
Aug 15, 2007	1589	1600	1582	1598	183,620,400	-3.35(-0.21%)
Aug 14, 2007	1607	1620	1598	1601	212,625,696	-17.68(-1.09%)
Aug 13, 2007	1604	1619	1602	1619	246,995,008	+28.41(+1.79%)
Aug 10, 2007	1606	1616	1589	1590	405,817,408	-42.25(-2.59%)
Aug 09, 2007	1646	1649	1625	1633	362,134,592	-18.49(-1.12%)
Aug 08, 2007	1623	1653	1623	1651	273,795,712	+37.10(+2.30%)
Aug 07, 2007	1607	1614	1601	1614	202,169,504	+24.29(+1.53%)
Aug 06, 2007	1587	1601	1587	1590	208,810,800	-12.36(-0.77%)
Aug 03, 2007	1621	1622	1602	1602	221,753,408	-16.57(-1.02%)
Aug 02, 2007	1619	1626	1614	1619	243,066,000	+9.79(+0.61%)
Aug 01, 2007	1601	1622	1593	1609	355,628,000	-21.98(-1.35%)
Jul 31, 2007	1612	1631	1612	1631	260,648,896	+30.61(+1.91%)
Jul 30, 2007	1608	1613	1596	1600	234,584,400	-7.70(-0.48%)
Jul 27, 2007	1590	1614	1587	1608	323,604,192	+5.59(+0.35%)
Jul 26, 2007	1652	1652	1602	1602	375,286,304	-41.74(-2.54%)
Jul 25, 2007	1634	1655	1628	1644	316,968,384	+2.20(+0.13%)
Jul 24, 2007	1654	1662	1637	1642	287,876,512	-14.75(-0.89%)
Jul 23, 2007	1649	1657	1640	1657	188,907,904	+12.32(+0.75%)
Jul 20, 2007	1674	1677	1644	1644	308,769,408	-27.72(-1.66%)
Jul 19, 2007	1664	1681	1664	1672	279,643,712	+15.58(+0.94%)
Jul 18, 2007	1657	1671	1656	1657	334,392,992	-11.03(-0.66%)
Jul 17, 2007	1658	1668	1658	1668	264,888,304	+4.31(+0.26%)
Jul 16, 2007	1655	1663	1654	1663	263,371,296	+9.81(+0.59%)
Jul 13, 2007	1658	1660	1650	1653	252,110,096	+8.29(+0.50%)
Jul 12, 2007	1632	1645	1619	1645	324,773,504	+18.62(+1.14%)
Jul 11, 2007	1621	1628	1610	1627	268,695,200	-6.10(-0.37%)
Jul 10, 2007	1649	1653	1626	1633	251,827,200	-16.59(-1.01%)
Jul 09, 2007	1661	1666	1647	1649	203,204,096	-7.96(-0.48%)
Jul 06, 2007	1641	1657	1639	1657	216,871,200	+14.38(+0.88%)
Jul 05, 2007	1654	1654	1641	1643	211,510,896	-9.49(-0.57%)
Jul 04, 2007	1642	1653	1641	1652	215,386,400	+13.03(+0.79%)
Jul 03, 2007	1640	1644	1638	1639	201,478,096	+7.69(+0.47%)
Jul 02, 2007	1627	1635	1626	1632	188,993,504	-8.84(-0.54%)
Jun 29, 2007	1638	1640	1624	1640	245,570,400	+6.79(+0.42%)
Jun 28, 2007	1631	1636	1627	1634	251,590,208	+13.93(+0.86%)
Jun 27, 2007	1618	1625	1610	1620	305,313,792	-6.56(-0.40%)
Jun 26, 2007	1623	1639	1623	1626	294,206,688	-10.47(-0.64%)
Jun 25, 2007	1621	1637	1613	1637	266,463,104	+5.18(+0.32%)
Jun 22, 2007	1647	1648	1631	1632	245,653,296	-9.76(-0.59%)
Jun 21, 2007	1649	1649	1634	1641	349,379,584	-16.18(-0.98%)
Jun 20, 2007	1660	1662	1655	1657	282,286,208	+4.65(+0.28%)
Jun 19, 2007	1663	1669	1645	1653	290,052,192	-9.65(-0.58%)
Jun 18, 2007	1675	1676	1659	1662	265,591,504	-15.13(-0.90%)
Jun 15, 2007	1667	1679	1661	1678	413,833,312	+16.77(+1.01%)
Jun 14, 2007	1647	1661	1647	1661	327,554,592	+26.26(+1.61%)
Jun 13, 2007	1623	1635	1623	1635	327,390,592	+5.94(+0.36%)
Jun 12, 2007	1643	1647	1624	1629	298,285,600	-14.35(-0.87%)
Jun 11, 2007	1645	1650	1641	1643	250,143,104	+9.12(+0.56%)
Jun 08, 2007	1626	1638	1614	1634	371,484,192	+10.37(+0.64%)
Jun 07, 2007	1648	1659	1623	1623	446,022,208	-24.99(-1.52%)
Jun 06, 2007	1688	1688	1648	1648	408,703,296	-41.97(-2.48%)
Jun 05, 2007	1698	1702	1688	1690	278,900,192	-6.47(-0.38%)
Jun 04, 2007	1702	1706	1693	1697	253,262,096	-9.34(-0.55%)
Jun 01, 2007	1690	1709	1690	1706	400,996,000	+15.98(+0.95%)
May 31, 2007	1670	1691	1670	1690	358,123,904	+20.42(+1.22%)
May 30, 2007	1666	1671	1660	1670	224,569,696	-5.16(-0.31%)
May 29, 2007	1672	1676	1669	1675	279,776,512	+6.80(+0.41%)
May 28, 2007	1665	1668	1663	1668	81,857,200	+7.39(+0.44%)
May 25, 2007	1658	1663	1653	1661	248,773,696	-3.75(-0.23%)
May 24, 2007	1669	1677	1663	1665	239,465,408	-12.47(-0.74%)
May 23, 2007	1663	1677	1663	1677	292,996,000	+15.22(+0.92%)
May 22, 2007	1661	1665	1657	1662	197,929,104	+2.20(+0.13%)
May 21, 2007	1666	1670	1660	1660	246,325,408	-2.20(-0.13%)
May 18, 2007	1653	1665	1649	1662	335,654,496	+11.17(+0.68%)
May 17, 2007	1645	1653	1644	1651	193,124,992	+4.68(+0.28%)
May 16, 2007	1636	1647	1633	1646	271,930,112	+6.86(+0.42%)
May 15, 2007	1622	1639	1622	1639	250,666,208	+14.01(+0.86%)
May 14, 2007	1635	1636	1624	1625	201,197,792	-5.63(-0.35%)
May 11, 2007	1604	1632	1604	1631	321,454,784	+16.04(+0.99%)
May 10, 2007	1621	1628	1610	1615	298,328,992	-4.79(-0.30%)
May 09, 2007	1622	1623	1610	1619	301,545,984	+5.32(+0.33%)
May 08, 2007	1623	1623	1610	1614	251,103,392	-11.39(-0.70%)
May 07, 2007	1624	1628	1616	1626	194,403,504	+5.02(+0.31%)
May 04, 2007	1604	1621	1601	1621	373,452,704	+23.75(+1.49%)
May 03, 2007	1603	1603	1577	1597	347,315,296	-3.69(-0.23%)
May 02, 2007	1601	1604	1595	1600	245,935,904	+4.56(+0.29%)
May 01, 2007	1594	1611	1594	1596	222,911,008	+0.00(+0.00%)
Apr 30, 2007	1594	1611	1594	1596	222,911,008	-3.04(-0.19%)
Apr 27, 2007	1615	1617	1593	1599	296,686,784	-20.92(-1.29%)
Apr 26, 2007	1634	1634	1617	1620	330,756,288	-0.73(-0.05%)
Apr 25, 2007	1621	1621	1607	1621	339,798,496	+4.81(+0.30%)
Apr 24, 2007	1659	1659	1610	1616	490,251,904	-43.45(-2.62%)
Apr 23, 2007	1673	1673	1658	1659	25,525,800	-11.81(-0.71%)
Apr 20, 2007	1650	1675	1650	1671	334,501,696	+28.37(+1.73%)
Apr 19, 2007	1634	1643	1624	1643	305,442,688	-5.76(-0.35%)
Apr 18, 2007	1656	1656	1642	1648	268,336,400	-12.58(-0.76%)
Apr 17, 2007	1665	1665	1650	1661	251,933,792	-4.66(-0.28%)
Apr 16, 2007	1663	1668	1663	1666	288,107,584	+6.21(+0.37%)
Apr 13, 2007	1655	1661	1654	1659	223,313,200	+8.31(+0.50%)
Apr 12, 2007	1659	1659	1641	1651	291,863,104	-11.21(-0.67%)
Apr 11, 2007	1662	1668	1659	1662	254,697,600	+0.78(+0.05%)
Apr 10, 2007	1655	1663	1651	1662	204,275,600	+4.18(+0.25%)
Apr 09, 2007	1655	1657	1652	1657	163,108,608	+0.00(+0.00%)
Apr 05, 2007	1655	1657	1652	1657	163,108,608	+2.14(+0.13%)
Apr 04, 2007	1655	1657	1649	1655	282,722,912	-0.15(-0.01%)
Apr 03, 2007	1631	1656	1631	1655	400,659,712	+24.67(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.