Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	17.66	18.40	17.63	17.98	524,445	+0.02(+0.11%)
Jul 30, 2008	18.38	18.50	17.64	17.96	753,871	-0.20(-1.10%)
Jul 29, 2008	17.92	18.25	17.00	18.16	788,011	+0.24(+1.34%)
Jul 28, 2008	17.80	18.21	17.50	17.92	699,048	+0.08(+0.45%)
Jul 25, 2008	17.42	17.87	16.70	17.84	859,868	+0.62(+3.60%)
Jul 24, 2008	18.99	18.99	17.00	17.22	1,563,098	-1.57(-8.36%)
Jul 23, 2008	17.69	18.90	17.24	18.79	2,415,746	+1.44(+8.30%)
Jul 22, 2008	16.70	17.41	16.66	17.35	930,701	+0.57(+3.40%)
Jul 21, 2008	17.59	17.75	16.56	16.78	1,081,260	-0.70(-4.00%)
Jul 18, 2008	17.69	17.94	17.29	17.48	774,246	-0.27(-1.52%)
Jul 17, 2008	16.85	17.80	16.50	17.75	1,287,602	+1.00(+5.97%)
Jul 16, 2008	15.67	16.78	15.50	16.75	1,203,670	+1.11(+7.10%)
Jul 15, 2008	16.01	16.31	15.53	15.64	867,374	-0.49(-3.04%)
Jul 14, 2008	16.67	16.67	15.79	16.13	1,107,222	-0.23(-1.41%)
Jul 11, 2008	15.92	16.49	15.49	16.36	712,143	+0.27(+1.68%)
Jul 10, 2008	15.45	16.42	15.12	16.09	1,099,670	+0.68(+4.41%)
Jul 09, 2008	15.92	15.99	15.37	15.41	2,075,051	-0.06(-0.39%)
Jul 08, 2008	14.41	15.57	14.29	15.47	1,859,870	+1.35(+9.56%)
Jul 07, 2008	13.14	14.25	13.01	14.12	1,083,729	+1.11(+8.53%)
Jul 04, 2008	12.89	13.21	12.79	13.01	228,082	+0.00(+0.00%)
Jul 03, 2008	12.89	13.21	12.79	13.01	228,082	+0.14(+1.09%)
Jul 02, 2008	13.04	13.26	12.76	12.87	347,160	-0.16(-1.23%)
Jul 01, 2008	12.59	13.06	12.32	13.03	537,989	+0.28(+2.20%)
Jun 30, 2008	13.58	13.58	12.75	12.75	425,528	-0.20(-1.54%)
Jun 27, 2008	13.14	13.31	12.87	12.95	799,670	-0.21(-1.60%)
Jun 26, 2008	13.59	13.75	13.00	13.16	641,871	-0.64(-4.64%)
Jun 25, 2008	13.61	13.97	13.53	13.80	375,029	+0.20(+1.47%)
Jun 24, 2008	13.31	13.70	13.28	13.60	773,826	+0.33(+2.49%)
Jun 23, 2008	13.59	13.64	13.15	13.27	198,273	-0.21(-1.56%)
Jun 20, 2008	13.48	13.52	13.26	13.48	474,459	-0.05(-0.37%)
Jun 19, 2008	13.48	13.78	13.18	13.53	340,346	+0.00(+0.00%)
Jun 18, 2008	13.74	13.76	13.42	13.53	341,009	-0.25(-1.81%)
Jun 17, 2008	14.21	14.21	13.56	13.78	729,095	-0.45(-3.16%)
Jun 16, 2008	13.96	14.38	13.89	14.23	467,215	+0.25(+1.79%)
Jun 13, 2008	13.80	13.98	13.54	13.98	570,702	+0.18(+1.30%)
Jun 12, 2008	13.40	13.94	13.40	13.80	651,197	+0.60(+4.55%)
Jun 11, 2008	13.34	13.44	13.11	13.20	322,531	-0.18(-1.35%)
Jun 10, 2008	13.26	13.46	13.05	13.38	491,786	+0.24(+1.83%)
Jun 09, 2008	13.07	13.46	12.91	13.14	797,508	+0.29(+2.26%)
Jun 06, 2008	12.45	12.95	12.21	12.85	786,476	+0.52(+4.22%)
Jun 05, 2008	12.11	12.33	11.86	12.33	414,656	+0.23(+1.90%)
Jun 04, 2008	11.95	12.36	11.95	12.10	495,408	+0.07(+0.58%)
Jun 03, 2008	12.38	12.50	11.94	12.03	441,585	-0.33(-2.67%)
Jun 02, 2008	12.58	12.72	12.22	12.36	260,052	-0.27(-2.14%)
May 30, 2008	12.46	12.65	12.26	12.63	371,289	+0.23(+1.85%)
May 29, 2008	12.00	12.45	12.00	12.40	329,798	+0.34(+2.82%)
May 28, 2008	12.32	12.49	11.90	12.06	539,558	-0.40(-3.21%)
May 27, 2008	12.35	12.65	12.30	12.46	408,420	+0.10(+0.81%)
May 26, 2008	12.00	12.38	12.00	12.36	336,437	+0.00(+0.00%)
May 23, 2008	12.00	12.38	12.00	12.36	336,437	+0.28(+2.32%)
May 22, 2008	12.07	12.26	11.96	12.08	355,704	+0.02(+0.17%)
May 21, 2008	12.27	12.47	12.06	12.06	590,776	-0.12(-0.99%)
May 20, 2008	12.11	12.26	11.89	12.18	367,908	+0.05(+0.41%)
May 19, 2008	12.10	12.44	12.06	12.13	529,237	+0.00(+0.00%)
May 16, 2008	12.52	12.57	12.03	12.13	377,069	-0.34(-2.73%)
May 15, 2008	12.07	12.54	12.00	12.47	421,099	+0.37(+3.06%)
May 14, 2008	12.15	12.41	11.92	12.10	429,193	-0.03(-0.25%)
May 13, 2008	12.22	12.29	11.97	12.13	426,792	-0.10(-0.82%)
May 12, 2008	12.23	12.25	11.93	12.23	515,348	+0.05(+0.41%)
May 09, 2008	11.84	12.27	11.82	12.18	489,221	+0.29(+2.44%)
May 08, 2008	12.10	12.24	11.69	11.89	968,385	-0.17(-1.41%)
May 07, 2008	12.27	12.33	12.00	12.06	400,548	-0.21(-1.71%)
May 06, 2008	12.17	12.32	11.96	12.27	245,879	+0.09(+0.74%)
May 05, 2008	12.17	12.31	11.95	12.18	346,060	+0.05(+0.41%)
May 02, 2008	12.39	12.56	12.04	12.13	509,781	-0.19(-1.54%)
May 01, 2008	12.16	12.57	11.96	12.32	763,956	+0.18(+1.48%)
Apr 30, 2008	12.83	12.90	11.90	12.14	1,390,893	-0.62(-4.86%)
Apr 29, 2008	12.95	12.96	12.58	12.76	659,489	-0.24(-1.85%)
Apr 28, 2008	13.03	13.25	12.76	13.00	1,052,359	+0.13(+1.01%)
Apr 25, 2008	13.70	13.96	12.39	12.87	2,136,262	-1.83(-12.45%)
Apr 24, 2008	14.08	14.88	14.08	14.70	727,802	+0.62(+4.40%)
Apr 23, 2008	13.65	14.08	13.52	14.08	634,224	+0.46(+3.38%)
Apr 22, 2008	13.69	13.78	13.38	13.62	317,554	-0.06(-0.44%)
Apr 21, 2008	14.01	14.10	13.61	13.68	297,115	-0.36(-2.56%)
Apr 18, 2008	13.95	14.23	13.79	14.04	423,893	+0.34(+2.48%)
Apr 17, 2008	13.62	13.77	13.21	13.70	360,043	+0.24(+1.78%)
Apr 16, 2008	13.15	13.48	13.00	13.46	474,051	+0.46(+3.54%)
Apr 15, 2008	12.77	13.39	12.52	13.00	272,129	+0.29(+2.28%)
Apr 14, 2008	12.93	13.01	12.58	12.71	426,275	-0.25(-1.93%)
Apr 11, 2008	13.10	13.31	12.82	12.96	272,068	-0.23(-1.74%)
Apr 10, 2008	13.33	13.55	13.10	13.19	363,795	-0.06(-0.45%)
Apr 09, 2008	13.58	13.72	13.20	13.25	507,658	-0.28(-2.07%)
Apr 08, 2008	13.58	13.60	13.31	13.53	245,729	-0.10(-0.73%)
Apr 07, 2008	13.45	13.71	13.36	13.63	408,828	+0.24(+1.79%)
Apr 04, 2008	13.04	13.55	12.94	13.39	459,193	+0.39(+3.00%)
Apr 03, 2008	12.95	13.11	12.58	13.00	360,280	-0.01(-0.08%)
Apr 02, 2008	13.00	13.36	12.89	13.01	539,698	+0.11(+0.85%)
Apr 01, 2008	12.50	12.90	12.46	12.90	352,047	+0.59(+4.79%)
Mar 31, 2008	12.43	12.49	12.10	12.31	407,370	-0.08(-0.65%)
Mar 28, 2008	12.68	12.73	12.26	12.39	353,228	-0.28(-2.21%)
Mar 27, 2008	12.80	12.85	12.44	12.67	359,790	-0.08(-0.63%)
Mar 26, 2008	13.00	13.00	12.50	12.75	610,195	-0.28(-2.15%)
Mar 25, 2008	12.89	13.03	12.57	13.03	465,740	+0.12(+0.93%)
Mar 24, 2008	12.50	12.97	12.50	12.91	605,077	+0.53(+4.28%)
Mar 21, 2008	12.05	12.43	11.93	12.38	736,848	+0.00(+0.00%)
Mar 20, 2008	12.05	12.43	11.93	12.38	736,848	+0.47(+3.95%)
Mar 19, 2008	12.48	12.49	11.82	11.91	433,291	-0.40(-3.25%)
Mar 18, 2008	11.75	12.35	11.70	12.31	522,392	+0.86(+7.51%)
Mar 17, 2008	10.97	11.54	10.70	11.45	439,301	+0.48(+4.38%)
Mar 14, 2008	11.31	11.63	10.81	10.97	353,272	-0.27(-2.40%)
Mar 13, 2008	11.25	11.41	11.03	11.24	520,042	-0.15(-1.32%)
Mar 12, 2008	10.95	11.60	10.82	11.39	610,733	+0.44(+4.02%)
Mar 11, 2008	10.95	11.00	10.51	10.95	677,993	+0.32(+3.01%)
Mar 10, 2008	11.00	11.16	10.51	10.63	387,061	-0.31(-2.83%)
Mar 07, 2008	11.10	11.13	10.86	10.94	701,511	-0.17(-1.53%)
Mar 06, 2008	11.40	11.50	11.06	11.11	275,693	-0.33(-2.88%)
Mar 05, 2008	11.65	11.73	11.39	11.44	611,543	-0.13(-1.12%)
Mar 04, 2008	11.49	11.75	11.31	11.57	437,918	-0.06(-0.52%)
Mar 03, 2008	11.77	12.01	11.59	11.63	414,186	-0.10(-0.85%)
Feb 29, 2008	11.96	12.14	11.61	11.73	368,405	-0.35(-2.90%)
Feb 28, 2008	12.26	12.26	11.94	12.08	493,829	-0.28(-2.27%)
Feb 27, 2008	11.81	12.42	11.81	12.36	612,878	+0.55(+4.66%)
Feb 26, 2008	11.97	12.02	11.60	11.81	744,369	-0.24(-1.99%)
Feb 25, 2008	11.74	12.08	11.60	12.05	284,149	+0.29(+2.47%)
Feb 22, 2008	11.86	12.14	11.57	11.76	477,554	-0.06(-0.51%)
Feb 21, 2008	12.25	12.40	11.80	11.82	237,958	-0.37(-3.04%)
Feb 20, 2008	12.08	12.27	12.01	12.19	292,239	+0.04(+0.33%)
Feb 19, 2008	12.24	12.32	11.90	12.15	257,876	+0.05(+0.41%)
Feb 18, 2008	12.20	12.38	11.96	12.10	300,954	+0.00(+0.00%)
Feb 15, 2008	12.20	12.38	11.96	12.10	300,954	-0.18(-1.47%)
Feb 14, 2008	12.65	12.74	12.19	12.28	297,220	-0.39(-3.08%)
Feb 13, 2008	12.40	12.91	12.39	12.67	547,062	+0.42(+3.43%)
Feb 12, 2008	12.25	12.57	12.06	12.25	372,494	+0.08(+0.66%)
Feb 11, 2008	12.59	12.65	12.12	12.17	394,887	-0.35(-2.80%)
Feb 08, 2008	12.68	12.85	12.37	12.52	225,553	-0.18(-1.42%)
Feb 07, 2008	12.66	12.99	12.51	12.70	368,034	-0.01(-0.08%)
Feb 06, 2008	12.70	13.04	12.64	12.71	376,041	+0.08(+0.63%)
Feb 05, 2008	12.75	13.02	12.20	12.63	330,820	-0.40(-3.07%)
Feb 04, 2008	13.45	13.50	12.92	13.03	334,444	-0.42(-3.12%)
Feb 01, 2008	13.28	13.46	12.83	13.45	306,975	+0.25(+1.89%)
Jan 31, 2008	12.94	13.31	12.70	13.20	440,687	+0.02(+0.15%)
Jan 30, 2008	13.13	13.63	12.99	13.18	617,158	-0.07(-0.53%)
Jan 29, 2008	13.01	13.36	12.87	13.25	883,627	+0.29(+2.24%)
Jan 28, 2008	12.60	13.09	12.35	12.96	736,906	+0.41(+3.27%)
Jan 25, 2008	12.93	12.96	12.45	12.55	1,293,392	+0.90(+7.73%)
Jan 24, 2008	11.45	11.70	11.29	11.65	793,169	+0.23(+2.01%)
Jan 23, 2008	10.65	11.45	10.25	11.42	797,298	+0.34(+3.07%)
Jan 22, 2008	10.47	11.60	10.00	11.08	614,291	+0.17(+1.56%)
Jan 21, 2008	10.92	11.20	10.63	10.91	433,422	+0.00(+0.00%)
Jan 18, 2008	10.92	11.20	10.63	10.91	433,422	+0.25(+2.35%)
Jan 17, 2008	11.03	11.18	10.39	10.66	440,307	-0.35(-3.18%)
Jan 16, 2008	10.65	11.43	10.46	11.01	1,221,427	+0.31(+2.90%)
Jan 15, 2008	10.97	11.13	10.65	10.70	527,416	-0.45(-4.04%)
Jan 14, 2008	11.30	11.30	10.84	11.15	499,351	+0.12(+1.09%)
Jan 11, 2008	11.34	11.37	11.00	11.03	451,149	-0.38(-3.33%)
Jan 10, 2008	11.09	11.49	10.96	11.41	566,089	+0.17(+1.51%)
Jan 09, 2008	10.68	11.25	10.63	11.24	648,955	+0.51(+4.75%)
Jan 08, 2008	10.83	11.17	10.69	10.73	564,343	-0.07(-0.65%)
Jan 07, 2008	10.43	10.96	10.25	10.80	568,132	+0.40(+3.85%)
Jan 04, 2008	10.74	10.79	10.33	10.40	732,470	-0.46(-4.24%)
Jan 03, 2008	10.87	11.02	10.80	10.86	370,163	+0.01(+0.09%)
Jan 02, 2008	11.26	11.49	10.72	10.85	446,585	-0.44(-3.90%)
Jan 01, 2008	11.03	11.37	10.95	11.29	332,364	+0.00(+0.00%)
Dec 31, 2007	11.03	11.37	10.95	11.29	332,364	+0.22(+1.99%)
Dec 28, 2007	11.20	11.38	10.98	11.07	246,579	+0.02(+0.18%)
Dec 27, 2007	11.50	11.55	11.05	11.05	432,720	-0.48(-4.16%)
Dec 26, 2007	11.50	11.58	11.32	11.53	319,943	-0.03(-0.26%)
Dec 24, 2007	11.31	11.56	11.31	11.56	225,872	+0.22(+1.94%)
Dec 21, 2007	11.42	11.72	11.18	11.34	797,433	+0.12(+1.07%)
Dec 20, 2007	11.86	11.87	11.13	11.22	630,029	-0.54(-4.59%)
Dec 19, 2007	11.79	11.96	11.59	11.76	292,596	-0.03(-0.25%)
Dec 18, 2007	11.74	11.90	11.32	11.79	425,727	+0.18(+1.55%)
Dec 17, 2007	11.55	11.94	11.34	11.61	297,584	+0.02(+0.17%)
Dec 14, 2007	11.81	12.25	11.53	11.59	383,795	-0.35(-2.93%)
Dec 13, 2007	11.92	12.17	11.71	11.94	456,727	-0.08(-0.67%)
Dec 12, 2007	12.21	12.39	11.74	12.02	451,312	+0.15(+1.26%)
Dec 11, 2007	12.34	12.46	11.75	11.87	396,751	-0.43(-3.50%)
Dec 10, 2007	11.88	12.42	11.86	12.30	443,726	+0.42(+3.54%)
Dec 07, 2007	12.01	12.05	11.81	11.88	306,428	-0.07(-0.59%)
Dec 06, 2007	11.90	12.12	11.88	11.95	671,841	+0.00(+0.00%)
Dec 05, 2007	12.22	12.30	11.75	11.95	246,088	-0.04(-0.33%)
Dec 04, 2007	12.12	12.22	11.91	11.99	352,578	-0.29(-2.36%)
Dec 03, 2007	12.53	12.56	12.14	12.28	225,000	-0.28(-2.23%)
Nov 30, 2007	12.65	12.89	12.50	12.56	328,846	+0.14(+1.13%)
Nov 29, 2007	12.60	12.65	12.23	12.42	270,045	-0.19(-1.51%)
Nov 28, 2007	12.51	12.68	12.42	12.61	340,291	+0.28(+2.27%)
Nov 27, 2007	12.09	12.40	11.98	12.33	353,329	+0.30(+2.49%)
Nov 26, 2007	12.67	12.67	11.99	12.03	294,994	-0.65(-5.13%)
Nov 23, 2007	12.13	12.74	12.12	12.68	237,704	+0.70(+5.84%)
Nov 21, 2007	12.15	12.28	11.93	11.98	478,340	-0.22(-1.80%)
Nov 20, 2007	12.55	12.70	12.07	12.20	488,531	-0.32(-2.56%)
Nov 19, 2007	12.77	12.77	12.09	12.52	396,666	-0.25(-1.96%)
Nov 16, 2007	12.88	12.95	12.37	12.77	326,603	-0.07(-0.55%)
Nov 15, 2007	12.92	13.15	12.72	12.84	603,023	-0.16(-1.23%)
Nov 14, 2007	13.36	13.37	12.90	13.00	302,396	-0.30(-2.26%)
Nov 13, 2007	13.23	13.45	13.03	13.30	383,675	+0.22(+1.68%)
Nov 12, 2007	13.11	13.64	12.92	13.08	521,590	-0.06(-0.46%)
Nov 09, 2007	12.90	13.72	12.32	13.14	653,210	+0.73(+5.88%)
Nov 08, 2007	12.00	12.42	11.75	12.41	603,624	+0.44(+3.68%)
Nov 07, 2007	12.30	12.41	11.87	11.97	320,009	-0.52(-4.16%)
Nov 06, 2007	12.25	12.50	12.12	12.49	218,778	+0.35(+2.88%)
Nov 05, 2007	12.12	12.45	11.94	12.14	316,917	-0.18(-1.46%)
Nov 02, 2007	12.58	12.85	12.04	12.32	533,280	-0.08(-0.65%)
Nov 01, 2007	12.98	13.15	12.30	12.40	453,907	-0.76(-5.78%)
Oct 31, 2007	13.04	13.30	12.92	13.16	334,343	+0.22(+1.70%)
Oct 30, 2007	12.97	13.10	12.83	12.94	238,947	-0.11(-0.84%)
Oct 29, 2007	13.28	13.44	13.00	13.05	262,690	-0.21(-1.58%)
Oct 26, 2007	13.10	13.28	12.97	13.26	385,775	+0.33(+2.55%)
Oct 25, 2007	13.22	13.37	12.78	12.93	285,784	-0.27(-2.05%)
Oct 24, 2007	13.19	13.43	12.86	13.20	271,698	-0.17(-1.27%)
Oct 23, 2007	13.44	13.63	12.99	13.37	176,548	+0.07(+0.53%)
Oct 22, 2007	12.98	13.40	12.75	13.30	391,600	+0.34(+2.62%)
Oct 19, 2007	13.25	13.29	12.89	12.96	397,112	-0.29(-2.19%)
Oct 18, 2007	13.53	13.65	13.21	13.25	364,093	-0.42(-3.07%)
Oct 17, 2007	14.18	14.18	13.43	13.67	436,730	-0.32(-2.29%)
Oct 16, 2007	13.90	14.13	13.89	13.99	182,528	+0.01(+0.07%)
Oct 15, 2007	14.45	14.45	13.85	13.98	379,854	-0.41(-2.85%)
Oct 12, 2007	14.13	14.39	14.10	14.39	239,704	+0.25(+1.77%)
Oct 11, 2007	14.55	14.72	13.62	14.14	428,387	-0.31(-2.15%)
Oct 10, 2007	14.70	14.73	14.35	14.45	666,521	-0.30(-2.03%)
Oct 09, 2007	13.94	14.75	13.94	14.75	786,953	+0.82(+5.89%)
Oct 08, 2007	14.00	14.16	13.80	13.93	272,673	-0.06(-0.43%)
Oct 05, 2007	13.98	14.22	13.88	13.99	412,848	+0.21(+1.52%)
Oct 04, 2007	14.22	14.22	13.72	13.78	542,056	-0.38(-2.68%)
Oct 03, 2007	14.24	14.51	13.90	14.16	519,696	-0.14(-0.98%)
Oct 02, 2007	13.88	14.40	13.76	14.30	721,725	+0.48(+3.47%)
Oct 01, 2007	13.46	13.85	13.32	13.82	589,953	+0.35(+2.60%)
Sep 28, 2007	13.58	13.62	13.31	13.47	352,595	-0.09(-0.66%)
Sep 27, 2007	13.41	13.56	13.28	13.56	376,232	+0.16(+1.19%)
Sep 26, 2007	13.48	13.59	13.36	13.40	354,516	+0.03(+0.22%)
Sep 25, 2007	13.32	13.53	13.20	13.37	295,400	-0.06(-0.45%)
Sep 24, 2007	13.29	13.59	13.25	13.43	447,704	+0.11(+0.83%)
Sep 21, 2007	13.54	13.68	13.25	13.32	605,437	-0.20(-1.48%)
Sep 20, 2007	13.49	13.56	13.15	13.52	885,863	-0.05(-0.37%)
Sep 19, 2007	12.80	13.58	12.54	13.57	842,092	+0.74(+5.77%)
Sep 18, 2007	11.88	12.86	11.88	12.83	453,407	+0.99(+8.36%)
Sep 17, 2007	11.97	11.97	11.78	11.84	489,627	-0.11(-0.92%)
Sep 14, 2007	11.89	12.00	11.78	11.95	339,664	-0.03(-0.25%)
Sep 13, 2007	11.94	12.09	11.85	11.98	351,771	+0.11(+0.93%)
Sep 12, 2007	11.95	12.30	11.80	11.87	405,335	-0.12(-1.00%)
Sep 11, 2007	11.82	12.25	11.76	11.99	348,417	+0.25(+2.13%)
Sep 10, 2007	11.96	12.16	11.59	11.74	332,543	-0.29(-2.41%)
Sep 07, 2007	12.22	12.22	11.88	12.03	323,357	-0.34(-2.75%)
Sep 06, 2007	12.26	12.37	12.03	12.37	277,326	+0.13(+1.06%)
Sep 05, 2007	12.24	12.35	12.17	12.24	330,923	-0.15(-1.21%)
Sep 04, 2007	12.07	12.47	12.01	12.39	199,868	+0.22(+1.81%)
Aug 31, 2007	12.20	12.29	11.96	12.17	220,097	+0.16(+1.33%)
Aug 30, 2007	12.10	12.23	11.85	12.01	234,022	-0.22(-1.80%)
Aug 29, 2007	12.17	12.35	12.00	12.23	290,593	+0.18(+1.49%)
Aug 28, 2007	12.45	12.48	12.03	12.05	376,820	-0.47(-3.75%)
Aug 27, 2007	12.65	12.65	12.48	12.52	195,692	-0.20(-1.57%)
Aug 24, 2007	12.53	12.74	12.41	12.72	252,650	+0.20(+1.60%)
Aug 23, 2007	12.96	13.00	12.36	12.52	434,759	-0.34(-2.64%)
Aug 22, 2007	12.70	13.17	12.58	12.86	464,355	+0.29(+2.31%)
Aug 21, 2007	12.00	12.60	11.81	12.57	476,034	+0.63(+5.28%)
Aug 20, 2007	12.40	12.50	11.88	11.94	541,475	-0.38(-3.08%)
Aug 17, 2007	12.16	12.53	11.81	12.32	1,245,290	+0.82(+7.13%)
Aug 16, 2007	11.19	11.58	10.88	11.50	1,413,326	+0.29(+2.59%)
Aug 15, 2007	11.42	11.57	11.04	11.21	606,756	-0.18(-1.58%)
Aug 14, 2007	11.44	11.63	11.19	11.39	440,363	-0.04(-0.35%)
Aug 13, 2007	11.53	12.08	11.43	11.43	817,057	+0.00(+0.00%)
Aug 10, 2007	10.25	11.60	10.23	11.43	1,093,674	+0.97(+9.27%)
Aug 09, 2007	10.55	10.79	10.06	10.46	1,858,666	-0.27(-2.52%)
Aug 08, 2007	10.62	11.54	10.25	10.73	2,463,026	+0.18(+1.71%)
Aug 07, 2007	11.14	11.16	10.46	10.55	1,222,129	-0.64(-5.72%)
Aug 06, 2007	11.35	11.47	10.58	11.19	1,195,455	-0.18(-1.58%)
Aug 03, 2007	11.48	12.18	11.34	11.37	898,075	-0.81(-6.65%)
Aug 02, 2007	11.92	12.33	11.91	12.18	926,110	+0.31(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.