Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	25.40	25.63	25.39	25.47	897,468	+0.05(+0.18%)
Mar 28, 2008	25.69	25.77	25.37	25.43	1,028,261	+0.00(+0.00%)
Mar 27, 2008	25.86	25.94	25.43	25.43	684,908	-0.15(-0.60%)
Mar 26, 2008	25.67	25.74	25.45	25.58	808,892	+0.07(+0.29%)
Mar 25, 2008	25.40	25.64	25.24	25.50	1,365,909	+0.31(+1.22%)
Mar 24, 2008	24.66	25.40	24.66	25.20	938,440	+0.84(+3.45%)
Mar 21, 2008	24.00	24.67	23.90	24.36	1,737,821	+0.00(+0.00%)
Mar 20, 2008	24.00	24.67	23.90	24.36	1,737,821	+0.03(+0.14%)
Mar 19, 2008	25.30	25.46	24.32	24.32	1,830,852	-0.92(-3.63%)
Mar 18, 2008	24.84	25.24	24.07	25.24	2,039,399	+0.95(+3.93%)
Mar 17, 2008	23.88	24.58	22.83	24.28	2,265,304	-0.53(-2.15%)
Mar 14, 2008	25.48	25.53	24.52	24.82	2,020,566	-0.48(-1.91%)
Mar 13, 2008	24.73	25.47	24.64	25.30	2,937,347	+0.04(+0.15%)
Mar 12, 2008	25.42	25.65	25.22	25.26	1,388,617	-0.38(-1.49%)
Mar 11, 2008	25.31	25.66	25.01	25.64	1,349,562	+1.30(+5.33%)
Mar 10, 2008	24.79	24.79	24.21	24.35	2,009,510	-0.39(-1.58%)
Mar 07, 2008	24.79	25.12	24.37	24.74	1,416,307	-0.59(-2.34%)
Mar 06, 2008	25.93	25.93	25.29	25.33	1,117,135	-0.76(-2.90%)
Mar 05, 2008	25.80	26.15	25.68	26.09	771,642	+0.45(+1.74%)
Mar 04, 2008	25.58	25.79	25.17	25.64	1,888,575	-0.52(-1.99%)
Mar 03, 2008	25.97	26.27	25.79	26.16	1,581,482	+0.15(+0.56%)
Feb 29, 2008	26.62	26.65	25.97	26.02	819,193	-1.09(-4.01%)
Feb 28, 2008	27.24	27.30	27.03	27.10	1,107,469	-0.37(-1.33%)
Feb 27, 2008	27.27	27.64	27.14	27.47	1,375,038	+0.22(+0.79%)
Feb 26, 2008	26.82	27.30	26.71	27.25	1,854,252	+0.39(+1.44%)
Feb 25, 2008	26.38	26.95	26.26	26.86	1,427,890	+0.48(+1.83%)
Feb 22, 2008	26.30	26.38	25.79	26.38	1,007,145	+0.40(+1.54%)
Feb 21, 2008	26.46	26.51	25.90	25.98	1,381,889	-0.31(-1.17%)
Feb 20, 2008	25.59	26.32	25.59	26.29	1,356,306	-0.22(-0.81%)
Feb 19, 2008	26.84	26.86	26.40	26.51	2,394,170	+0.09(+0.33%)
Feb 18, 2008	26.25	26.46	26.05	26.42	0	+0.00(+0.00%)
Feb 15, 2008	26.25	26.46	26.05	26.42	3,764,908	+0.44(+1.70%)
Feb 14, 2008	26.36	26.49	25.92	25.98	3,822,908	-0.05(-0.19%)
Feb 13, 2008	25.82	26.05	25.54	26.02	1,232,071	-0.08(-0.30%)
Feb 12, 2008	26.35	26.60	26.01	26.10	1,569,308	+0.26(+1.03%)
Feb 11, 2008	25.58	25.87	25.39	25.84	1,602,945	+0.11(+0.41%)
Feb 08, 2008	25.55	25.96	25.50	25.73	1,695,822	-0.11(-0.43%)
Feb 07, 2008	25.39	26.12	25.33	25.84	1,907,206	+0.03(+0.13%)
Feb 06, 2008	26.05	26.27	25.71	25.81	1,467,175	-0.25(-0.94%)
Feb 05, 2008	26.54	26.86	25.94	26.05	2,620,039	-1.00(-3.69%)
Feb 04, 2008	27.31	27.42	26.97	27.05	1,993,924	-0.55(-2.01%)
Feb 01, 2008	27.14	27.70	27.14	27.61	1,721,388	+0.91(+3.39%)
Jan 31, 2008	25.75	26.93	25.75	26.70	2,019,884	+0.64(+2.46%)
Jan 30, 2008	26.13	26.85	25.36	26.06	2,740,447	-0.71(-2.66%)
Jan 29, 2008	26.61	26.78	26.44	26.77	1,189,098	-0.20(-0.73%)
Jan 28, 2008	26.47	26.97	25.92	26.97	1,527,581	+0.36(+1.36%)
Jan 25, 2008	27.25	27.58	26.51	26.61	3,444,720	+0.55(+2.10%)
Jan 24, 2008	25.73	26.12	25.55	26.06	2,191,708	+0.52(+2.04%)
Jan 23, 2008	24.02	25.54	23.72	25.54	3,717,889	+0.40(+1.61%)
Jan 22, 2008	24.23	25.49	23.76	25.14	4,667,763	-0.96(-3.69%)
Jan 21, 2008	26.36	26.73	25.68	26.10	0	+0.00(+0.00%)
Jan 18, 2008	26.36	26.73	25.68	26.10	3,465,075	+0.43(+1.68%)
Jan 17, 2008	26.72	26.93	25.53	25.67	4,927,651	-0.81(-3.04%)
Jan 16, 2008	26.54	26.81	25.74	26.47	2,322,607	-0.51(-1.87%)
Jan 15, 2008	27.69	27.69	26.88	26.98	2,537,052	-1.37(-4.84%)
Jan 14, 2008	28.25	28.35	27.96	28.35	1,484,363	+0.44(+1.58%)
Jan 11, 2008	28.04	28.17	27.75	27.91	1,974,601	-0.89(-3.10%)
Jan 10, 2008	27.97	28.93	27.97	28.80	2,006,992	+0.32(+1.14%)
Jan 09, 2008	28.13	28.57	27.95	28.48	2,081,919	+0.54(+1.94%)
Jan 08, 2008	28.46	28.72	27.92	27.93	1,648,643	-0.48(-1.69%)
Jan 07, 2008	28.45	28.56	28.06	28.41	2,298,856	+0.32(+1.14%)
Jan 04, 2008	28.63	28.69	28.09	28.09	1,994,792	-0.81(-2.81%)
Jan 03, 2008	28.84	29.05	28.46	28.91	2,262,835	+0.07(+0.23%)
Jan 02, 2008	29.11	29.24	28.58	28.84	1,528,283	-0.14(-0.49%)
Jan 01, 2008	29.12	29.16	28.87	28.98	0	+0.00(+0.00%)
Dec 31, 2007	29.12	29.16	28.87	28.98	855,932	+0.04(+0.14%)
Dec 28, 2007	29.03	29.11	28.74	28.94	988,674	+0.07(+0.23%)
Dec 27, 2007	29.13	29.13	28.70	28.88	1,294,734	-0.32(-1.09%)
Dec 26, 2007	29.10	29.23	28.82	29.20	647,327	+0.05(+0.17%)
Dec 24, 2007	29.52	29.79	28.90	29.14	513,968	+0.17(+0.57%)
Dec 21, 2007	28.74	28.98	28.68	28.98	1,190,929	+0.98(+3.49%)
Dec 20, 2007	28.23	28.24	27.70	28.00	1,597,835	-1.31(-4.46%)
Dec 19, 2007	29.36	29.53	29.12	29.31	3,230,451	-0.15(-0.50%)
Dec 18, 2007	29.51	29.58	28.78	29.46	3,900,023	+0.48(+1.66%)
Dec 17, 2007	29.38	29.42	28.86	28.98	4,066,177	-1.35(-4.44%)
Dec 14, 2007	30.53	30.65	30.26	30.32	1,319,055	-0.96(-3.06%)
Dec 13, 2007	31.03	31.40	30.81	31.28	4,555,947	-0.52(-1.65%)
Dec 12, 2007	32.28	32.39	31.35	31.80	1,746,141	+0.65(+2.09%)
Dec 11, 2007	32.27	32.44	30.95	31.15	2,739,249	-0.93(-2.91%)
Dec 10, 2007	31.66	32.08	31.58	32.08	1,555,442	+0.43(+1.36%)
Dec 07, 2007	31.88	31.88	31.61	31.65	1,293,824	-0.48(-1.49%)
Dec 06, 2007	31.69	32.21	31.56	32.13	2,023,158	+0.43(+1.36%)
Dec 05, 2007	31.47	31.79	31.46	31.70	1,049,176	+0.69(+2.21%)
Dec 04, 2007	31.10	31.20	30.96	31.02	890,016	-0.23(-0.72%)
Dec 03, 2007	31.70	31.70	31.14	31.24	1,091,952	-0.22(-0.71%)
Nov 30, 2007	31.80	31.90	31.23	31.46	1,256,243	+0.35(+1.14%)
Nov 29, 2007	30.94	31.31	30.78	31.11	1,591,117	-0.13(-0.41%)
Nov 28, 2007	30.67	31.37	30.58	31.24	1,455,043	+1.06(+3.52%)
Nov 27, 2007	29.58	30.29	29.58	30.18	1,744,192	+0.78(+2.65%)
Nov 26, 2007	30.23	30.57	29.40	29.40	1,740,221	-0.68(-2.25%)
Nov 23, 2007	29.87	30.18	29.72	30.08	1,292,520	+0.67(+2.29%)
Nov 21, 2007	29.96	29.96	29.27	29.40	2,261,616	-1.39(-4.50%)
Nov 20, 2007	30.41	30.90	30.11	30.79	3,344,694	+0.70(+2.31%)
Nov 19, 2007	31.32	31.32	29.99	30.10	1,321,983	-0.85(-2.73%)
Nov 16, 2007	30.87	31.37	30.57	30.94	798,992	+0.07(+0.22%)
Nov 15, 2007	30.86	31.39	30.70	30.87	1,623,534	-0.77(-2.42%)
Nov 14, 2007	32.38	32.67	31.60	31.64	1,282,007	-0.24(-0.75%)
Nov 13, 2007	30.84	31.88	30.84	31.88	1,829,441	+1.60(+5.27%)
Nov 12, 2007	31.47	31.47	30.15	30.28	1,983,469	-1.31(-4.13%)
Nov 09, 2007	31.65	32.07	31.43	31.59	1,863,605	-0.75(-2.31%)
Nov 08, 2007	32.41	32.82	31.68	32.34	2,838,348	-0.00(-0.01%)
Nov 07, 2007	33.18	33.18	32.23	32.34	1,923,649	-0.69(-2.09%)
Nov 06, 2007	32.61	33.09	32.58	33.03	1,234,205	+0.85(+2.64%)
Nov 05, 2007	32.46	32.46	31.88	32.18	1,361,336	-0.97(-2.94%)
Nov 02, 2007	33.08	33.15	32.43	33.15	1,740,109	+0.30(+0.90%)
Nov 01, 2007	33.46	33.50	32.71	32.86	2,242,075	-1.30(-3.81%)
Oct 31, 2007	33.67	34.36	33.51	34.16	1,797,599	+0.70(+2.09%)
Oct 30, 2007	33.60	33.66	33.43	33.46	959,216	-0.52(-1.52%)
Oct 29, 2007	33.58	34.02	33.58	33.97	1,399,433	+0.54(+1.61%)
Oct 26, 2007	32.95	33.44	32.95	33.44	942,714	+1.09(+3.36%)
Oct 25, 2007	32.30	32.42	31.94	32.35	1,020,963	+0.29(+0.91%)
Oct 24, 2007	31.94	32.13	31.31	32.06	967,200	-0.12(-0.37%)
Oct 23, 2007	32.11	32.27	31.72	32.18	1,149,249	+0.76(+2.42%)
Oct 22, 2007	30.69	31.42	30.52	31.42	2,276,142	+0.09(+0.28%)
Oct 19, 2007	32.40	32.42	31.29	31.33	1,027,883	-1.09(-3.37%)
Oct 18, 2007	32.11	32.50	32.07	32.42	2,276,142	+0.35(+1.08%)
Oct 17, 2007	32.35	32.38	31.55	32.08	2,977,190	+0.48(+1.52%)
Oct 16, 2007	31.88	31.92	31.49	31.60	2,362,908	-0.76(-2.36%)
Oct 15, 2007	32.86	32.86	32.11	32.36	2,592,210	-0.62(-1.89%)
Oct 12, 2007	32.62	32.98	32.58	32.98	830,398	+0.41(+1.26%)
Oct 11, 2007	32.75	33.27	32.27	32.58	1,709,236	+0.15(+0.46%)
Oct 10, 2007	32.39	32.50	32.16	32.42	1,319,055	-0.15(-0.46%)
Oct 09, 2007	32.00	32.60	32.00	32.58	1,085,372	+0.87(+2.76%)
Oct 08, 2007	31.96	31.96	31.67	31.70	1,697,339	-0.53(-1.65%)
Oct 05, 2007	32.01	32.33	31.98	32.23	1,470,762	+0.78(+2.47%)
Oct 04, 2007	31.35	31.55	31.22	31.46	715,952	+0.17(+0.54%)
Oct 03, 2007	31.68	31.72	31.23	31.29	1,237,612	-0.49(-1.54%)
Oct 02, 2007	31.90	31.91	31.59	31.78	3,480,219	-0.14(-0.44%)
Oct 01, 2007	31.42	32.04	31.40	31.92	1,438,292	+0.68(+2.16%)
Sep 28, 2007	31.28	31.28	31.05	31.24	496,641	+0.18(+0.57%)
Sep 27, 2007	31.03	31.14	30.86	31.06	1,146,588	+0.27(+0.88%)
Sep 26, 2007	30.62	30.85	30.58	30.79	1,864,110	+0.29(+0.96%)
Sep 25, 2007	30.08	30.50	30.01	30.50	978,911	+0.33(+1.08%)
Sep 24, 2007	30.30	30.37	30.06	30.17	814,961	+0.40(+1.34%)
Sep 21, 2007	29.88	29.97	29.77	29.78	1,446,809	+0.22(+0.73%)
Sep 20, 2007	29.69	29.84	29.52	29.56	1,266,357	-0.08(-0.25%)
Sep 19, 2007	29.61	29.91	29.53	29.64	1,663,990	+0.38(+1.30%)
Sep 18, 2007	28.34	29.32	28.16	29.25	1,429,775	+1.14(+4.06%)
Sep 17, 2007	28.25	28.46	28.07	28.11	1,154,508	-0.63(-2.19%)
Sep 14, 2007	28.50	28.76	28.40	28.74	618,742	+0.04(+0.13%)
Sep 13, 2007	28.49	28.80	28.45	28.71	579,681	+0.25(+0.86%)
Sep 12, 2007	28.18	28.60	28.09	28.46	1,245,064	+0.05(+0.16%)
Sep 11, 2007	27.95	28.45	27.91	28.41	1,084,308	+0.80(+2.91%)
Sep 10, 2007	27.70	27.79	27.20	27.61	698,918	+0.18(+0.66%)
Sep 07, 2007	27.59	27.59	27.19	27.43	582,875	-0.47(-1.68%)
Sep 06, 2007	27.69	27.93	27.45	27.90	415,731	+0.54(+1.99%)
Sep 05, 2007	27.60	27.61	27.20	27.35	1,577,224	-0.59(-2.10%)
Sep 04, 2007	27.64	28.07	27.60	27.94	2,692,406	+0.48(+1.77%)
Aug 31, 2007	27.28	27.63	27.28	27.46	1,364,833	+0.70(+2.60%)
Aug 30, 2007	26.67	27.12	26.59	26.76	1,050,240	-0.52(-1.91%)
Aug 29, 2007	26.64	27.29	26.62	27.28	901,727	+1.04(+3.94%)
Aug 28, 2007	26.98	27.05	26.14	26.24	1,360,575	-0.96(-3.52%)
Aug 27, 2007	27.36	27.42	27.20	27.20	1,559,125	-0.20(-0.73%)
Aug 24, 2007	26.85	27.40	26.75	27.40	1,898,205	+0.54(+2.00%)
Aug 23, 2007	26.99	27.03	26.52	26.86	1,883,832	+0.55(+2.11%)
Aug 22, 2007	26.12	26.42	26.08	26.31	1,565,513	+0.89(+3.52%)
Aug 21, 2007	25.17	25.59	25.16	25.42	1,725,205	-0.13(-0.52%)
Aug 20, 2007	25.48	25.70	25.01	25.55	5,295,917	+0.61(+2.45%)
Aug 17, 2007	24.84	25.36	24.38	24.94	4,693,346	+0.78(+3.23%)
Aug 16, 2007	23.82	24.38	22.77	24.16	5,085,124	-0.67(-2.72%)
Aug 15, 2007	25.36	25.75	24.83	24.83	2,689,744	-1.15(-4.42%)
Aug 14, 2007	26.64	26.64	25.91	25.98	849,561	-0.75(-2.81%)
Aug 13, 2007	27.03	27.04	26.68	26.73	3,438,167	+0.26(+0.99%)
Aug 10, 2007	26.26	26.64	25.95	26.47	1,639,504	-0.26(-0.96%)
Aug 09, 2007	26.88	27.30	26.68	26.73	1,155,105	-0.97(-3.49%)
Aug 08, 2007	27.55	27.84	27.45	27.69	1,174,800	+0.76(+2.83%)
Aug 07, 2007	26.62	27.04	26.53	26.93	765,456	+0.03(+0.10%)
Aug 06, 2007	26.64	26.92	26.24	26.90	1,535,704	+0.50(+1.88%)
Aug 03, 2007	26.66	27.23	26.39	26.41	979,443	-0.83(-3.04%)
Aug 02, 2007	27.08	27.28	27.00	27.23	1,297,763	+0.19(+0.69%)
Aug 01, 2007	27.03	27.18	26.57	27.05	2,140,404	-0.38(-1.38%)
Jul 31, 2007	27.98	28.00	27.24	27.43	2,256,447	-0.18(-0.67%)
Jul 30, 2007	27.37	27.72	27.18	27.61	1,551,141	+0.68(+2.53%)
Jul 27, 2007	27.35	27.75	26.90	26.93	1,821,020	-0.74(-2.68%)
Jul 26, 2007	28.21	28.38	27.31	27.67	4,342,024	-1.44(-4.95%)
Jul 25, 2007	29.18	29.23	28.85	29.11	2,291,579	+0.14(+0.49%)
Jul 24, 2007	29.29	29.35	28.91	28.97	1,092,292	-0.35(-1.18%)
Jul 23, 2007	29.34	29.41	29.24	29.32	1,020,431	+0.26(+0.91%)
Jul 20, 2007	29.25	29.25	28.87	29.05	726,066	-0.04(-0.14%)
Jul 19, 2007	29.14	29.17	29.06	29.09	673,900	+0.33(+1.14%)
Jul 18, 2007	28.81	28.83	28.60	28.77	1,249,323	-0.11(-0.36%)
Jul 17, 2007	28.96	29.00	28.87	28.87	783,555	+0.03(+0.12%)
Jul 16, 2007	28.98	28.99	28.83	28.84	772,376	-0.17(-0.57%)
Jul 13, 2007	28.91	29.03	28.86	29.00	743,632	+0.01(+0.04%)
Jul 12, 2007	28.62	29.03	28.60	28.99	676,561	+0.52(+1.83%)
Jul 11, 2007	28.39	28.50	28.33	28.47	1,329,701	+0.10(+0.36%)
Jul 10, 2007	28.57	28.57	28.28	28.37	1,500,572	-0.39(-1.37%)
Jul 09, 2007	28.71	28.84	28.69	28.76	1,518,670	+0.29(+1.02%)
Jul 06, 2007	28.40	28.55	28.33	28.47	2,242,607	+0.29(+1.04%)
Jul 05, 2007	28.17	28.25	28.07	28.18	1,140,732	+0.17(+0.62%)
Jul 03, 2007	28.01	28.05	27.91	28.01	534,435	-0.08(-0.28%)
Jul 02, 2007	27.87	28.09	27.83	28.09	1,407,418	+0.56(+2.05%)
Jun 29, 2007	27.67	27.77	27.40	27.52	1,958,355	-0.07(-0.25%)
Jun 28, 2007	27.58	27.72	27.55	27.59	741,502	+0.24(+0.87%)
Jun 27, 2007	27.13	27.35	27.07	27.35	1,197,157	-0.14(-0.53%)
Jun 26, 2007	27.71	27.73	27.47	27.50	683,481	-0.21(-0.75%)
Jun 25, 2007	27.77	27.97	27.61	27.71	835,188	+0.02(+0.07%)
Jun 22, 2007	27.93	27.94	27.65	27.69	777,167	-0.37(-1.31%)
Jun 21, 2007	27.77	28.10	27.77	28.05	681,352	+0.29(+1.04%)
Jun 20, 2007	28.05	28.08	27.73	27.77	703,709	-0.22(-0.78%)
Jun 19, 2007	27.79	27.99	27.76	27.98	1,110,923	+0.34(+1.22%)
Jun 18, 2007	27.75	27.76	27.58	27.65	587,666	+0.12(+0.42%)
Jun 15, 2007	27.42	27.59	27.42	27.53	480,140	+0.22(+0.81%)
Jun 14, 2007	27.08	27.32	27.08	27.31	929,407	+0.11(+0.39%)
Jun 13, 2007	26.92	27.20	26.92	27.20	446,072	+0.43(+1.59%)
Jun 12, 2007	26.92	27.11	26.76	26.78	921,422	-0.45(-1.67%)
Jun 11, 2007	27.14	27.39	27.07	27.23	516,337	-0.01(-0.03%)
Jun 08, 2007	26.86	27.24	26.79	27.24	713,290	+0.45(+1.68%)
Jun 07, 2007	27.20	27.39	26.77	26.79	1,709,768	-0.37(-1.35%)
Jun 06, 2007	27.31	27.37	27.07	27.16	1,038,529	-0.34(-1.25%)
Jun 05, 2007	27.52	27.56	27.31	27.50	664,850	-0.10(-0.35%)
Jun 04, 2007	27.39	27.62	27.36	27.60	1,492,055	+0.27(+1.00%)
Jun 01, 2007	27.22	27.32	27.15	27.32	1,241,871	+0.29(+1.08%)
May 31, 2007	27.03	27.14	26.99	27.03	412,005	+0.11(+0.41%)
May 30, 2007	26.51	26.92	26.49	26.92	504,626	+0.15(+0.57%)
May 29, 2007	26.82	26.91	26.62	26.77	526,983	+0.08(+0.30%)
May 25, 2007	26.73	26.78	26.60	26.69	676,029	+0.24(+0.90%)
May 24, 2007	27.00	27.04	26.40	26.45	1,171,606	-0.68(-2.50%)
May 23, 2007	27.31	27.38	27.11	27.13	538,161	+0.11(+0.42%)
May 22, 2007	27.09	27.18	26.99	27.01	1,282,326	-0.19(-0.69%)
May 21, 2007	27.10	27.30	27.09	27.20	801,121	-0.08(-0.30%)
May 18, 2007	27.19	27.33	27.15	27.29	1,585,208	+0.06(+0.23%)
May 17, 2007	27.13	27.27	27.07	27.22	1,046,514	+0.11(+0.42%)
May 16, 2007	27.18	27.19	26.95	27.11	668,044	-0.01(-0.03%)
May 15, 2007	27.10	27.41	27.07	27.12	4,260,049	-0.09(-0.32%)
May 14, 2007	27.40	27.46	27.13	27.20	592,457	-0.15(-0.54%)
May 11, 2007	27.08	27.42	27.07	27.35	710,096	+0.48(+1.80%)
May 10, 2007	27.24	27.25	26.80	26.86	1,165,218	-0.37(-1.37%)
May 09, 2007	26.91	27.28	26.98	27.24	974,653	+0.33(+1.22%)
May 08, 2007	26.90	26.97	26.74	26.91	844,770	-0.17(-0.61%)
May 07, 2007	27.14	27.16	27.03	27.07	755,875	+0.08(+0.29%)
May 04, 2007	26.96	27.05	26.90	27.00	493,448	+0.14(+0.54%)
May 03, 2007	26.80	26.86	26.71	26.85	297,027	+0.19(+0.73%)
May 02, 2007	26.52	26.74	26.52	26.66	396,036	+0.34(+1.28%)
May 01, 2007	26.31	26.35	26.13	26.32	783,555	+0.10(+0.37%)
Apr 30, 2007	26.49	26.55	26.21	26.22	666,980	-0.31(-1.16%)
Apr 27, 2007	26.64	26.64	26.51	26.53	403,488	-0.13(-0.47%)
Apr 26, 2007	26.71	26.75	26.55	26.66	771,844	-0.15(-0.56%)
Apr 25, 2007	26.61	26.81	26.53	26.81	1,470,762	+0.43(+1.64%)
Apr 24, 2007	26.39	26.45	26.31	26.38	659,527	-0.33(-1.23%)
Apr 23, 2007	26.71	26.85	26.68	26.70	1,248,258	-0.23(-0.87%)
Apr 20, 2007	26.87	26.96	26.84	26.94	2,357,053	+0.38(+1.41%)
Apr 19, 2007	26.41	26.61	26.32	26.56	1,765,128	-0.36(-1.33%)
Apr 18, 2007	26.83	26.98	26.72	26.92	2,771,187	-0.07(-0.26%)
Apr 17, 2007	27.01	27.06	26.86	26.99	712,226	+0.03(+0.12%)
Apr 16, 2007	26.77	27.01	26.77	26.96	974,120	+0.33(+1.24%)
Apr 13, 2007	26.50	26.64	26.47	26.63	641,429	-0.02(-0.08%)
Apr 12, 2007	26.42	26.68	26.29	26.65	846,367	+0.29(+1.10%)
Apr 11, 2007	26.53	26.53	26.26	26.36	2,642,369	-0.24(-0.90%)
Apr 10, 2007	26.36	26.68	26.36	26.60	908,647	+0.38(+1.45%)
Apr 09, 2007	26.12	26.26	26.09	26.22	1,126,360	+0.08(+0.31%)
Apr 05, 2007	26.04	26.16	26.00	26.14	1,076,856	+0.14(+0.52%)
Apr 04, 2007	25.74	26.03	25.74	26.00	1,165,751	+0.17(+0.64%)
Apr 03, 2007	25.64	25.85	25.63	25.83	1,021,496	+0.47(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.