PowerShares DB Energy Fund (NY: )

16.69 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 38.65 38.69 38.38 38.57 55,700 -0.18(-0.46%)
Feb 28, 2008 38.56 38.78 38.00 38.75 75,600 +1.07(+2.84%)
Feb 27, 2008 38.43 38.43 37.58 37.68 39,400 -0.58(-1.52%)
Feb 26, 2008 37.60 38.28 37.51 38.26 31,600 +0.60(+1.59%)
Feb 25, 2008 38.31 38.31 37.19 37.66 58,000 +0.18(+0.48%)
Feb 22, 2008 36.88 37.54 36.78 37.48 109,900 +0.67(+1.83%)
Feb 21, 2008 37.53 37.71 36.78 36.81 85,300 -0.74(-1.98%)
Feb 20, 2008 37.40 37.79 37.19 37.55 72,000 -0.10(-0.27%)
Feb 19, 2008 36.95 37.79 36.95 37.65 126,000 +1.31(+3.60%)
Feb 18, 2008 36.63 36.68 36.04 36.34 0 +0.00(+0.00%)
Feb 15, 2008 36.63 36.68 36.04 36.34 26,400 -0.10(-0.27%)
Feb 14, 2008 35.89 36.55 35.89 36.44 75,900 +0.99(+2.79%)
Feb 13, 2008 35.35 35.69 35.20 35.45 30,200 +0.17(+0.48%)
Feb 12, 2008 35.65 35.84 35.21 35.28 23,900 -0.45(-1.26%)
Feb 11, 2008 35.25 35.98 34.82 35.73 66,600 +0.86(+2.47%)
Feb 08, 2008 34.08 35.10 33.89 34.87 181,400 +1.06(+3.14%)
Feb 07, 2008 33.30 33.86 33.30 33.81 8,600 +0.38(+1.14%)
Feb 06, 2008 33.66 33.89 33.26 33.43 9,600 -0.17(-0.51%)
Feb 05, 2008 33.60 33.76 33.42 33.60 55,100 -0.64(-1.87%)
Feb 04, 2008 33.78 34.46 33.69 34.24 23,900 +0.55(+1.63%)
Feb 01, 2008 34.88 34.88 33.63 33.69 37,900 -1.12(-3.22%)
Jan 31, 2008 33.85 34.81 33.85 34.81 109,800 +0.08(+0.23%)
Jan 30, 2008 34.65 34.87 34.50 34.73 66,900 +0.06(+0.17%)
Jan 29, 2008 34.50 34.67 34.27 34.67 9,500 +0.18(+0.52%)
Jan 28, 2008 33.90 34.50 33.85 34.49 14,100 +0.28(+0.82%)
Jan 25, 2008 34.22 34.41 33.97 34.21 20,400 +0.54(+1.60%)
Jan 24, 2008 33.29 33.68 32.92 33.67 21,000 +0.60(+1.81%)
Jan 23, 2008 33.24 33.24 32.74 33.07 58,900 -0.38(-1.14%)
Jan 22, 2008 32.50 33.68 32.50 33.45 39,200 -0.40(-1.18%)
Jan 21, 2008 33.86 34.07 33.62 33.85 0 +0.00(+0.00%)
Jan 18, 2008 33.86 34.07 33.62 33.85 18,500 +0.28(+0.83%)
Jan 17, 2008 33.84 34.20 33.42 33.57 41,600 -0.27(-0.80%)
Jan 16, 2008 34.01 34.13 33.42 33.84 38,700 -0.51(-1.48%)
Jan 15, 2008 34.86 34.86 34.00 34.35 30,000 -0.68(-1.94%)
Jan 14, 2008 34.67 35.07 34.67 35.03 14,700 +0.64(+1.86%)
Jan 11, 2008 34.73 34.73 33.79 34.39 23,400 -0.41(-1.17%)
Jan 10, 2008 34.51 34.84 34.46 34.80 25,500 -0.38(-1.09%)
Jan 09, 2008 35.51 35.95 35.16 35.18 132,200 -0.32(-0.90%)
Jan 08, 2008 35.63 35.96 35.50 35.50 150,400 +0.29(+0.82%)
Jan 07, 2008 35.79 35.89 34.90 35.21 20,300 -0.85(-2.36%)
Jan 04, 2008 36.07 36.08 35.85 36.06 27,000 -0.20(-0.55%)
Jan 03, 2008 36.34 36.58 36.03 36.26 17,500 -0.24(-0.66%)
Jan 02, 2008 36.04 36.52 35.84 36.50 30,200 +1.20(+3.40%)
Jan 01, 2008 35.36 35.38 34.92 35.30 8,700 +0.00(+0.00%)
Dec 31, 2007 35.36 35.38 34.92 35.30 8,700 +0.06(+0.17%)
Dec 28, 2007 35.90 35.90 34.99 35.24 13,800 -0.11(-0.31%)
Dec 27, 2007 35.13 35.47 35.03 35.35 6,800 +0.28(+0.80%)
Dec 26, 2007 34.52 35.27 34.52 35.07 23,500 +0.82(+2.39%)
Dec 24, 2007 34.16 34.25 34.06 34.25 7,200 -0.05(-0.15%)
Dec 21, 2007 34.21 34.64 34.08 34.30 7,000 +0.44(+1.30%)
Dec 20, 2007 33.91 34.28 33.86 33.86 9,900 -0.22(-0.65%)
Dec 19, 2007 34.00 34.35 33.86 34.08 3,500 +0.42(+1.24%)
Dec 18, 2007 34.79 34.79 33.37 33.66 4,500 -0.26(-0.75%)
Dec 17, 2007 34.04 34.07 33.64 33.92 26,000 -1.07(-3.06%)
Dec 14, 2007 35.07 35.20 34.76 34.99 17,100 -0.22(-0.62%)
Dec 13, 2007 35.36 35.47 35.05 35.21 14,900 -0.53(-1.48%)
Dec 12, 2007 34.69 36.00 34.67 35.74 18,700 +1.62(+4.75%)
Dec 11, 2007 34.20 34.49 33.84 34.12 17,800 +0.41(+1.22%)
Dec 10, 2007 34.50 34.50 33.52 33.71 78,180 -0.19(-0.56%)
Dec 07, 2007 34.14 34.14 33.55 33.90 43,300 -0.48(-1.40%)
Dec 06, 2007 33.61 34.54 33.56 34.38 78,200 +0.77(+2.29%)
Dec 05, 2007 34.27 34.29 33.40 33.61 99,400 -0.16(-0.47%)
Dec 04, 2007 33.91 33.91 33.55 33.77 19,179 -0.40(-1.17%)
Dec 03, 2007 33.08 34.17 32.99 34.17 335,210 +0.77(+2.31%)
Nov 30, 2007 34.96 34.96 33.40 33.40 17,100 -0.68(-2.00%)
Nov 29, 2007 34.12 34.59 33.92 34.08 38,500 +0.10(+0.29%)
Nov 28, 2007 34.88 35.46 33.79 33.98 40,100 -0.82(-2.36%)
Nov 27, 2007 35.04 35.54 34.80 34.80 15,200 -0.80(-2.25%)
Nov 26, 2007 36.30 36.30 35.54 35.60 24,574 -0.33(-0.92%)
Nov 23, 2007 35.79 36.00 35.60 35.93 13,100 +0.32(+0.90%)
Nov 21, 2007 36.09 36.09 35.40 35.61 22,521 -0.29(-0.81%)
Nov 20, 2007 35.23 35.91 34.94 35.90 28,600 +1.00(+2.87%)
Nov 19, 2007 35.01 35.01 34.46 34.90 7,810 +0.16(+0.46%)
Nov 16, 2007 34.55 34.85 34.52 34.74 12,600 +0.33(+0.96%)
Nov 15, 2007 34.12 34.41 33.62 34.41 79,700 +0.12(+0.35%)
Nov 14, 2007 33.86 35.00 33.84 34.29 18,400 +0.59(+1.75%)
Nov 13, 2007 34.52 34.52 33.39 33.70 19,900 -0.95(-2.74%)
Nov 12, 2007 35.77 35.77 34.02 34.65 47,635 -0.67(-1.90%)
Nov 09, 2007 34.94 35.36 34.85 35.32 14,500 +0.22(+0.63%)
Nov 08, 2007 35.52 35.52 34.82 35.10 17,100 -0.04(-0.11%)
Nov 07, 2007 35.50 35.58 34.52 35.14 32,400 -0.06(-0.17%)
Nov 06, 2007 35.01 35.24 34.87 35.20 14,200 +0.80(+2.33%)
Nov 05, 2007 34.57 34.84 34.33 34.40 24,800 -0.55(-1.57%)
Nov 02, 2007 34.45 35.02 34.29 34.95 32,300 +0.79(+2.32%)
Nov 01, 2007 34.27 34.31 33.96 34.15 13,300 -0.07(-0.19%)
Oct 31, 2007 33.69 34.47 33.63 34.22 147,900 +1.08(+3.26%)
Oct 30, 2007 33.97 33.99 33.12 33.14 10,900 -1.13(-3.30%)
Oct 29, 2007 33.66 34.27 33.65 34.27 30,300 +0.76(+2.27%)
Oct 26, 2007 33.43 33.55 33.11 33.51 36,900 +0.23(+0.69%)
Oct 25, 2007 32.61 33.31 32.61 33.28 66,400 +0.73(+2.24%)
Oct 24, 2007 31.90 32.55 31.90 32.55 14,300 +0.78(+2.46%)
Oct 23, 2007 31.97 31.97 31.66 31.77 7,000 -0.06(-0.19%)
Oct 22, 2007 31.75 32.00 31.58 31.83 48,200 -0.17(-0.53%)
Oct 19, 2007 32.06 32.12 31.84 32.00 15,700 -0.33(-1.02%)
Oct 18, 2007 32.01 32.40 31.98 32.33 48,900 +0.53(+1.67%)
Oct 17, 2007 32.00 32.20 31.70 31.80 19,400 -0.20(-0.63%)
Oct 16, 2007 31.75 32.06 31.67 32.00 16,800 +0.04(+0.13%)
Oct 15, 2007 31.51 32.00 31.36 31.96 25,600 +0.80(+2.56%)
Oct 12, 2007 30.83 31.16 30.83 31.16 68,800 +0.27(+0.89%)
Oct 11, 2007 30.74 31.15 30.66 30.89 17,000 +0.38(+1.23%)
Oct 10, 2007 30.26 30.58 30.03 30.51 15,200 +0.25(+0.84%)
Oct 09, 2007 30.04 30.43 29.90 30.26 17,600 +0.38(+1.26%)
Oct 08, 2007 30.30 30.40 29.77 29.88 7,100 -0.73(-2.38%)
Oct 05, 2007 30.62 30.69 30.40 30.61 6,300 -0.15(-0.49%)
Oct 04, 2007 29.85 30.76 29.85 30.76 13,500 +0.76(+2.53%)
Oct 03, 2007 29.99 30.19 29.91 30.00 18,800 -0.03(-0.10%)
Oct 02, 2007 29.80 30.03 29.72 30.03 86,400 -0.04(-0.13%)
Oct 01, 2007 30.21 30.30 29.78 30.07 19,800 -0.50(-1.64%)
Sep 28, 2007 30.94 30.99 30.40 30.57 8,700 -0.30(-0.97%)
Sep 27, 2007 30.35 30.94 30.35 30.87 26,800 +0.81(+2.69%)
Sep 26, 2007 30.44 30.51 29.69 30.06 29,700 -0.22(-0.73%)
Sep 25, 2007 30.35 30.41 30.15 30.28 52,400 -0.37(-1.21%)
Sep 24, 2007 30.77 31.00 30.46 30.65 28,300 -0.11(-0.36%)
Sep 21, 2007 30.94 31.04 30.59 30.76 80,000 +0.09(+0.29%)
Sep 20, 2007 30.43 30.87 30.27 30.67 27,300 +0.40(+1.32%)
Sep 19, 2007 30.28 30.38 29.96 30.27 21,100 -0.08(-0.26%)
Sep 18, 2007 29.85 30.38 29.76 30.35 8,400 +0.27(+0.90%)
Sep 17, 2007 29.60 30.08 29.60 30.08 23,400 +0.33(+1.11%)
Sep 14, 2007 29.83 29.93 29.64 29.75 14,600 +0.02(+0.07%)
Sep 13, 2007 29.71 29.86 29.55 29.73 4,900 +0.04(+0.13%)
Sep 12, 2007 29.39 29.87 29.27 29.69 14,100 +0.49(+1.68%)
Sep 11, 2007 29.02 29.20 28.80 29.20 9,400 +0.06(+0.21%)
Sep 10, 2007 28.56 29.28 28.56 29.14 4,800 +0.22(+0.76%)
Sep 07, 2007 28.73 28.98 28.58 28.92 56,100 +0.28(+0.98%)
Sep 06, 2007 28.83 28.83 28.44 28.64 110,800 +0.06(+0.21%)
Sep 05, 2007 28.56 28.60 28.39 28.58 7,000 -0.00(-0.00%)
Sep 04, 2007 28.31 28.62 28.31 28.58 15,300 +0.18(+0.64%)
Aug 31, 2007 28.40 28.40 28.15 28.40 10,900 +0.17(+0.60%)
Aug 30, 2007 28.16 28.25 28.00 28.23 6,600 -0.05(-0.18%)
Aug 29, 2007 28.13 28.32 28.13 28.28 7,300 +0.48(+1.73%)
Aug 28, 2007 27.97 27.97 27.73 27.80 21,700 -0.25(-0.89%)
Aug 27, 2007 27.66 28.13 27.43 28.05 124,600 +0.26(+0.94%)
Aug 24, 2007 27.60 27.83 27.54 27.79 4,600 +0.31(+1.13%)
Aug 23, 2007 27.42 27.61 27.25 27.48 56,100 +0.35(+1.29%)
Aug 22, 2007 27.32 27.42 27.05 27.13 16,100 -0.19(-0.70%)
Aug 21, 2007 27.69 27.96 27.25 27.32 10,700 -0.50(-1.80%)
Aug 20, 2007 27.81 27.82 27.54 27.82 39,900 -0.34(-1.21%)
Aug 17, 2007 27.91 28.25 27.91 28.16 158,500 +0.37(+1.33%)
Aug 16, 2007 27.83 28.01 27.46 27.79 27,600 -0.58(-2.04%)
Aug 15, 2007 28.23 28.71 28.23 28.37 7,600 +0.25(+0.89%)
Aug 14, 2007 28.10 28.21 27.67 28.12 26,800 +0.18(+0.64%)
Aug 13, 2007 28.39 28.46 27.92 27.94 9,800 -0.05(-0.18%)
Aug 10, 2007 27.72 28.09 27.58 27.99 29,700 +0.04(+0.14%)
Aug 09, 2007 27.72 28.20 26.77 27.95 26,100 -0.21(-0.75%)
Aug 08, 2007 27.91 28.32 27.91 28.16 51,800 +0.04(+0.14%)
Aug 07, 2007 27.88 28.30 27.83 28.12 12,900 -0.05(-0.18%)
Aug 06, 2007 28.49 28.80 27.95 28.17 221,800 -0.79(-2.73%)
Aug 03, 2007 29.01 29.34 28.94 28.96 58,100 -0.38(-1.29%)
Aug 02, 2007 29.14 29.34 29.01 29.34 9,400 +0.08(+0.27%)
Aug 01, 2007 29.32 29.55 28.80 29.26 35,900 -0.27(-0.91%)
Jul 31, 2007 29.12 29.55 29.09 29.53 24,900 +0.52(+1.79%)
Jul 30, 2007 29.23 29.26 28.90 29.01 15,600 -0.19(-0.65%)
Jul 27, 2007 29.06 29.37 28.96 29.20 22,800 +0.18(+0.62%)
Jul 26, 2007 29.43 29.55 28.33 29.02 19,300 -0.39(-1.33%)
Jul 25, 2007 28.91 29.41 28.61 29.41 75,100 +0.61(+2.12%)
Jul 24, 2007 28.93 28.98 28.70 28.80 13,000 -0.50(-1.71%)
Jul 23, 2007 29.13 29.30 29.04 29.30 29,600 -0.08(-0.27%)
Jul 20, 2007 29.50 29.60 29.38 29.38 13,800 -0.30(-1.01%)
Jul 19, 2007 29.41 29.68 29.27 29.68 36,600 +0.33(+1.12%)
Jul 18, 2007 28.98 29.43 28.87 29.35 27,900 +0.41(+1.42%)
Jul 17, 2007 29.03 29.25 28.71 28.94 43,400 -0.25(-0.86%)
Jul 16, 2007 29.58 29.58 29.11 29.19 41,700 -0.41(-1.39%)
Jul 13, 2007 29.60 29.64 29.49 29.60 19,400 +0.15(+0.51%)
Jul 12, 2007 29.74 29.83 29.31 29.45 39,300 -0.09(-0.30%)
Jul 11, 2007 29.66 29.74 29.46 29.54 95,300 -0.25(-0.84%)
Jul 10, 2007 29.42 29.84 29.42 29.79 144,600 +0.24(+0.81%)
Jul 09, 2007 29.46 29.63 29.46 29.55 34,600 +0.13(+0.44%)
Jul 06, 2007 29.38 29.46 29.29 29.42 45,100 +0.09(+0.31%)
Jul 05, 2007 29.34 29.38 28.90 29.33 12,000 +0.26(+0.89%)
Jul 03, 2007 29.01 29.13 29.01 29.07 2,900 +0.03(+0.10%)
Jul 02, 2007 28.84 29.12 28.61 29.04 21,800 +0.17(+0.59%)
Jun 29, 2007 28.80 28.87 28.66 28.87 36,400 +0.32(+1.12%)
Jun 28, 2007 28.62 28.70 28.40 28.55 24,200 -0.05(-0.17%)
Jun 27, 2007 28.30 28.77 28.20 28.60 7,400 +0.10(+0.35%)
Jun 26, 2007 28.68 28.71 28.36 28.50 19,200 -0.53(-1.83%)
Jun 25, 2007 28.60 29.08 28.57 29.03 9,700 -0.02(-0.07%)
Jun 22, 2007 28.98 29.06 28.80 29.05 16,500 +0.20(+0.69%)
Jun 21, 2007 29.18 29.18 28.75 28.85 34,100 -0.13(-0.45%)
Jun 20, 2007 28.96 29.08 28.60 28.98 163,200 -0.19(-0.65%)
Jun 19, 2007 29.20 29.25 29.01 29.17 295,100 -0.19(-0.65%)
Jun 18, 2007 28.96 29.38 28.96 29.36 129,400 +0.17(+0.58%)
Jun 15, 2007 29.03 29.20 28.91 29.19 119,400 +0.23(+0.79%)
Jun 14, 2007 28.90 28.96 28.80 28.96 8,100 +0.40(+1.40%)
Jun 13, 2007 28.17 28.69 28.06 28.56 18,400 +0.39(+1.38%)
Jun 12, 2007 28.20 28.22 28.00 28.17 6,100 -0.19(-0.67%)
Jun 11, 2007 28.09 28.40 27.87 28.36 17,600 +0.51(+1.83%)
Jun 08, 2007 28.30 28.37 27.85 27.85 28,900 -0.81(-2.83%)
Jun 07, 2007 28.57 28.81 28.53 28.66 61,300 +0.13(+0.46%)
Jun 06, 2007 28.34 28.53 28.31 28.53 8,200 +0.14(+0.49%)
Jun 05, 2007 28.42 28.54 28.32 28.39 11,000 -0.12(-0.42%)
Jun 04, 2007 28.18 28.70 28.18 28.51 18,200 +0.42(+1.50%)
Jun 01, 2007 27.91 28.25 27.83 28.09 295,100 +0.17(+0.61%)
May 31, 2007 27.63 27.92 27.33 27.92 6,900 +0.09(+0.32%)
May 30, 2007 27.71 27.89 27.62 27.83 5,900 +0.02(+0.07%)
May 29, 2007 28.26 28.26 27.55 27.81 23,000 -0.69(-2.42%)
May 25, 2007 28.52 28.56 28.39 28.50 8,300 +0.25(+0.88%)
May 24, 2007 28.54 28.70 28.24 28.25 13,400 -0.13(-0.46%)
May 23, 2007 28.24 28.38 28.12 28.38 3,800 +0.16(+0.57%)
May 22, 2007 28.36 28.43 28.15 28.22 67,000 -0.39(-1.36%)
May 21, 2007 28.33 28.71 28.22 28.61 73,600 +0.16(+0.56%)
May 18, 2007 28.45 28.61 28.35 28.45 19,600 -0.11(-0.39%)
May 17, 2007 28.10 28.58 28.08 28.56 14,700 +0.53(+1.89%)
May 16, 2007 27.84 28.03 27.61 28.03 44,500 +0.10(+0.36%)
May 15, 2007 27.73 28.04 27.73 27.93 19,100 +0.24(+0.87%)
May 14, 2007 27.97 27.97 27.67 27.69 10,300 -0.15(-0.54%)
May 11, 2007 27.66 27.84 27.66 27.84 7,100 +0.34(+1.24%)
May 10, 2007 27.55 27.58 27.44 27.50 45,600 +0.02(+0.07%)
May 09, 2007 27.41 27.48 26.92 27.48 92,200 -0.01(-0.04%)
May 08, 2007 27.26 27.58 27.21 27.49 29,000 +0.15(+0.55%)
May 07, 2007 27.40 27.40 27.16 27.34 24,400 -0.18(-0.65%)
May 04, 2007 28.00 28.00 27.45 27.52 20,200 -0.20(-0.72%)
May 03, 2007 27.61 27.75 27.51 27.72 6,200 +0.16(+0.58%)
May 02, 2007 27.95 27.95 27.39 27.56 256,500 -0.43(-1.54%)
May 01, 2007 28.25 28.47 27.89 27.99 82,400 -0.11(-0.39%)
Apr 30, 2007 28.21 28.43 28.08 28.10 104,400 -0.31(-1.09%)
Apr 27, 2007 27.91 28.41 27.91 28.41 24,700 +0.37(+1.32%)
Apr 26, 2007 27.88 28.21 27.88 28.04 42,300 -0.17(-0.60%)
Apr 25, 2007 27.82 28.25 27.80 28.21 4,400 +0.57(+2.06%)
Apr 24, 2007 28.08 28.08 27.45 27.64 82,200 -0.21(-0.75%)
Apr 23, 2007 27.60 27.94 27.50 27.85 56,500 +0.42(+1.53%)
Apr 20, 2007 27.16 27.43 27.13 27.43 54,300 +0.32(+1.18%)
Apr 19, 2007 27.17 27.30 27.05 27.11 33,600 -0.15(-0.55%)
Apr 18, 2007 26.99 27.26 26.79 27.26 10,500 +0.13(+0.48%)
Apr 17, 2007 27.70 27.72 27.04 27.13 9,300 -0.39(-1.42%)
Apr 16, 2007 28.12 28.12 27.52 27.52 16,800 -0.53(-1.89%)
Apr 13, 2007 28.32 28.32 28.02 28.05 42,100 -0.16(-0.57%)
Apr 12, 2007 28.02 28.21 27.68 28.21 106,600 +0.36(+1.29%)
Apr 11, 2007 27.79 28.04 27.68 27.85 43,400 +0.09(+0.32%)
Apr 10, 2007 27.74 27.82 27.42 27.76 3,300 +0.33(+1.20%)
Apr 09, 2007 27.92 28.00 27.24 27.43 75,700 -0.42(-1.51%)
Apr 05, 2007 27.85 27.87 27.69 27.85 22,400 +0.05(+0.18%)
Apr 04, 2007 27.11 27.83 27.11 27.80 54,600 +0.42(+1.53%)
Apr 03, 2007 27.50 27.50 27.18 27.38 6,700 -0.48(-1.72%)
Apr 02, 2007 27.92 28.13 27.78 27.86 158,500 +0.19(+0.69%)
Mar 30, 2007 27.69 28.07 27.59 27.67 106,800 -0.22(-0.79%)
Mar 29, 2007 27.63 27.95 27.45 27.89 111,900 +0.59(+2.16%)
Mar 28, 2007 27.40 27.66 27.28 27.30 75,300 +0.25(+0.92%)
Mar 27, 2007 26.73 27.05 26.70 27.05 48,200 +0.26(+0.97%)
Mar 26, 2007 26.71 26.82 26.60 26.79 25,900 +0.52(+1.98%)
Mar 23, 2007 26.30 26.44 26.17 26.27 57,200 +0.10(+0.38%)
Mar 22, 2007 25.75 26.22 25.75 26.17 27,800 +0.56(+2.19%)
Mar 21, 2007 25.36 25.61 25.28 25.61 48,600 +0.17(+0.67%)
Mar 20, 2007 25.40 25.60 25.39 25.44 29,000 -0.05(-0.20%)
Mar 19, 2007 25.33 25.60 25.33 25.49 700 +0.09(+0.35%)
Mar 16, 2007 25.61 25.78 25.17 25.40 18,700 -0.02(-0.08%)
Mar 15, 2007 25.76 25.76 25.40 25.42 9,100 -0.27(-1.05%)
Mar 14, 2007 25.62 25.76 25.55 25.69 29,600 +0.10(+0.39%)
Mar 13, 2007 25.56 25.99 25.54 25.59 8,900 +0.03(+0.12%)
Mar 12, 2007 25.59 25.75 25.39 25.56 141,800 -0.33(-1.27%)
Mar 09, 2007 26.43 26.46 25.89 25.89 4,600 -0.61(-2.30%)
Mar 08, 2007 26.60 26.60 26.29 26.50 55,000 -0.03(-0.11%)
Mar 07, 2007 26.55 26.63 26.38 26.53 23,400 +0.37(+1.41%)
Mar 06, 2007 25.97 26.18 25.82 26.16 37,500 +0.40(+1.55%)
Mar 05, 2007 25.92 26.01 25.62 25.76 47,500 -0.44(-1.68%)
Mar 02, 2007 26.58 26.60 26.19 26.20 19,200 -0.27(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.