Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	70.24	71.85	69.85	70.87	16,930,954	-0.56(-0.79%)
Jul 30, 2008	67.09	71.44	66.62	71.44	18,852,200	+4.31(+6.42%)
Jul 29, 2008	68.26	68.45	66.65	67.13	15,266,301	-0.98(-1.44%)
Jul 28, 2008	69.06	69.62	68.02	68.11	11,510,555	-0.92(-1.33%)
Jul 25, 2008	69.73	70.43	68.17	69.03	14,190,042	-0.22(-0.31%)
Jul 24, 2008	70.45	71.40	68.02	69.25	24,738,006	-0.89(-1.26%)
Jul 23, 2008	72.49	72.62	69.12	70.13	23,202,470	-2.48(-3.41%)
Jul 22, 2008	74.06	75.34	71.93	72.61	16,270,447	-1.39(-1.88%)
Jul 21, 2008	70.80	74.00	70.59	74.00	17,644,280	+3.86(+5.50%)
Jul 18, 2008	69.66	71.64	68.92	70.14	28,609,972	+2.63(+3.90%)
Jul 17, 2008	68.20	69.68	65.96	67.51	27,616,472	+0.64(+0.96%)
Jul 16, 2008	67.63	68.35	64.97	66.87	19,032,578	-1.01(-1.49%)
Jul 15, 2008	70.58	71.32	67.52	67.88	16,044,561	-3.13(-4.40%)
Jul 14, 2008	68.85	71.85	68.85	71.01	12,248,653	+1.83(+2.65%)
Jul 11, 2008	68.91	70.84	68.26	69.17	13,099,318	-0.05(-0.07%)
Jul 10, 2008	67.97	69.35	66.05	69.22	15,434,483	+1.40(+2.06%)
Jul 09, 2008	68.40	70.36	67.66	67.82	17,246,624	+0.73(+1.08%)
Jul 08, 2008	68.85	68.91	65.70	67.10	20,419,838	-2.32(-3.34%)
Jul 07, 2008	70.43	71.14	68.54	69.42	13,946,079	-1.65(-2.33%)
Jul 04, 2008	72.55	73.17	69.76	71.07	12,100,192	+0.00(+0.00%)
Jul 03, 2008	72.55	73.17	69.76	71.07	12,100,192	-1.03(-1.43%)
Jul 02, 2008	76.98	78.09	72.01	72.10	16,260,540	-4.53(-5.92%)
Jul 01, 2008	74.74	76.84	73.73	76.63	17,081,378	+1.70(+2.26%)
Jun 30, 2008	74.13	75.79	74.13	74.94	11,542,107	+1.07(+1.44%)
Jun 27, 2008	73.47	74.87	73.13	73.87	12,367,268	+0.62(+0.85%)
Jun 26, 2008	73.47	74.77	71.68	73.25	11,937,540	-0.15(-0.20%)
Jun 25, 2008	74.90	75.06	71.24	73.40	15,436,823	-1.07(-1.44%)
Jun 24, 2008	75.19	76.81	74.17	74.47	14,692,614	-1.16(-1.53%)
Jun 23, 2008	72.55	75.68	72.34	75.63	15,081,292	+3.01(+4.15%)
Jun 20, 2008	73.86	74.22	72.32	72.62	12,318,876	-0.51(-0.70%)
Jun 19, 2008	74.05	75.22	73.03	73.13	16,383,434	-0.06(-0.09%)
Jun 18, 2008	72.06	73.66	71.85	73.19	13,787,427	+1.01(+1.40%)
Jun 17, 2008	69.83	72.46	69.76	72.18	9,856,945	+1.81(+2.58%)
Jun 16, 2008	70.06	71.03	69.76	70.36	8,053,002	+0.82(+1.18%)
Jun 13, 2008	68.71	70.22	68.54	69.54	8,124,594	+0.61(+0.88%)
Jun 12, 2008	69.77	70.06	68.51	68.93	12,986,505	-1.73(-2.45%)
Jun 11, 2008	71.65	71.94	69.83	70.66	9,673,682	-0.73(-1.02%)
Jun 10, 2008	71.70	73.17	70.52	71.39	11,181,405	-1.72(-2.36%)
Jun 09, 2008	71.61	73.52	71.01	73.11	10,117,310	+2.00(+2.82%)
Jun 06, 2008	73.71	75.74	71.04	71.11	18,781,632	-2.13(-2.91%)
Jun 05, 2008	69.32	73.24	69.32	73.24	11,144,182	+4.07(+5.89%)
Jun 04, 2008	68.72	70.44	68.70	69.16	12,020,683	+0.12(+0.17%)
Jun 03, 2008	69.53	70.61	68.91	69.05	11,571,045	-0.89(-1.28%)
Jun 02, 2008	70.13	71.12	69.09	69.94	8,614,665	-0.61(-0.86%)
May 30, 2008	70.55	71.53	70.22	70.55	11,987,390	+0.10(+0.14%)
May 29, 2008	71.40	71.79	70.15	70.45	10,667,892	-1.33(-1.85%)
May 28, 2008	69.81	71.85	68.95	71.77	9,929,321	+1.30(+1.84%)
May 27, 2008	69.41	71.08	68.41	70.48	11,385,450	+0.70(+1.00%)
May 26, 2008	72.07	72.21	69.06	69.78	0	+0.00(+0.00%)
May 23, 2008	72.07	72.21	69.06	69.78	11,732,829	-1.70(-2.38%)
May 22, 2008	72.95	72.95	71.10	71.48	13,063,303	-1.25(-1.72%)
May 21, 2008	73.84	75.71	72.48	72.73	13,414,045	-1.16(-1.57%)
May 20, 2008	74.64	75.00	73.14	73.89	12,076,736	-0.50(-0.67%)
May 19, 2008	73.71	75.32	72.73	74.38	11,056,149	+0.92(+1.25%)
May 16, 2008	73.13	73.77	72.44	73.46	13,883,080	+1.30(+1.80%)
May 15, 2008	72.80	73.04	69.76	72.16	15,715,074	+0.27(+0.38%)
May 14, 2008	72.76	73.24	71.72	71.89	11,885,622	-1.28(-1.75%)
May 13, 2008	72.27	73.24	70.52	73.17	10,417,250	+1.01(+1.40%)
May 12, 2008	72.85	72.85	70.91	72.16	10,232,696	-1.09(-1.49%)
May 09, 2008	73.43	73.91	72.06	73.25	8,735,252	-0.38(-0.52%)
May 08, 2008	71.58	73.77	71.20	73.64	10,496,334	+2.48(+3.48%)
May 07, 2008	72.69	72.90	71.15	71.16	11,449,506	-1.10(-1.52%)
May 06, 2008	70.52	72.69	70.52	72.25	9,735,862	+1.41(+1.99%)
May 05, 2008	69.93	71.61	69.85	70.85	7,977,736	+1.35(+1.94%)
May 02, 2008	69.13	70.11	68.48	69.50	10,842,684	+0.89(+1.30%)
May 01, 2008	68.98	69.42	66.83	68.61	14,783,509	-1.53(-2.19%)
Apr 30, 2008	69.92	71.12	69.07	70.14	13,939,076	+0.90(+1.30%)
Apr 29, 2008	70.67	70.75	68.88	69.24	10,537,525	-2.16(-3.03%)
Apr 28, 2008	72.03	72.40	70.78	71.40	8,516,241	-0.27(-0.37%)
Apr 25, 2008	71.61	72.26	70.12	71.67	9,973,136	+0.56(+0.78%)
Apr 24, 2008	72.48	72.48	70.12	71.11	12,762,201	-1.93(-2.65%)
Apr 23, 2008	73.53	74.28	72.40	73.04	14,892,260	-0.84(-1.13%)
Apr 22, 2008	73.59	74.17	72.56	73.88	15,342,434	-0.70(-0.94%)
Apr 21, 2008	71.36	74.79	71.30	74.58	20,274,932	+3.53(+4.97%)
Apr 18, 2008	65.05	71.09	64.65	71.05	34,701,904	+4.57(+6.87%)
Apr 17, 2008	66.13	66.48	64.62	66.48	11,837,313	+0.35(+0.53%)
Apr 16, 2008	64.17	66.27	63.40	66.13	13,541,871	+2.56(+4.03%)
Apr 15, 2008	63.89	64.39	62.86	63.57	10,048,555	-0.04(-0.07%)
Apr 14, 2008	63.31	63.89	62.73	63.61	10,168,026	+0.40(+0.64%)
Apr 11, 2008	64.34	64.73	63.13	63.21	10,257,256	-1.39(-2.15%)
Apr 10, 2008	63.04	65.00	63.04	64.59	16,572,948	+1.69(+2.68%)
Apr 09, 2008	62.68	63.68	61.73	62.91	16,535,537	+0.39(+0.62%)
Apr 08, 2008	62.98	64.31	62.12	62.52	15,421,045	-0.67(-1.06%)
Apr 07, 2008	64.57	66.27	63.13	63.19	19,884,264	-0.55(-0.86%)
Apr 04, 2008	63.91	64.80	63.07	63.74	9,942,290	+0.05(+0.08%)
Apr 03, 2008	63.08	64.53	62.20	63.69	10,447,570	+0.35(+0.55%)
Apr 02, 2008	62.19	63.73	61.40	63.34	12,347,866	+1.09(+1.75%)
Apr 01, 2008	60.69	62.25	59.80	62.25	12,323,563	+1.56(+2.57%)
Mar 31, 2008	59.71	61.85	59.63	60.69	13,225,667	+0.93(+1.56%)
Mar 28, 2008	59.73	60.66	58.72	59.75	9,683,259	+0.20(+0.33%)
Mar 27, 2008	60.28	61.20	59.52	59.56	12,511,897	-0.80(-1.32%)
Mar 26, 2008	57.81	60.52	57.38	60.35	14,922,003	+2.71(+4.69%)
Mar 25, 2008	56.82	58.14	56.75	57.65	13,982,377	+0.96(+1.69%)
Mar 24, 2008	56.37	57.74	56.12	56.69	10,758,691	+0.44(+0.78%)
Mar 21, 2008	55.14	57.23	55.07	56.25	17,627,890	+0.00(+0.00%)
Mar 20, 2008	55.14	57.23	55.07	56.25	17,627,890	+0.33(+0.59%)
Mar 19, 2008	57.93	58.77	55.73	55.92	15,737,120	-2.93(-4.98%)
Mar 18, 2008	57.95	58.85	57.10	58.85	14,184,831	+2.19(+3.87%)
Mar 17, 2008	57.02	57.76	55.72	56.66	16,990,164	-1.86(-3.18%)
Mar 14, 2008	59.77	59.77	57.09	58.53	14,699,806	-0.88(-1.48%)
Mar 13, 2008	58.00	59.82	57.08	59.40	13,883,145	+0.57(+0.97%)
Mar 12, 2008	60.43	61.03	58.67	58.83	14,419,354	-1.58(-2.62%)
Mar 11, 2008	58.85	60.42	58.85	60.42	15,182,639	+2.66(+4.60%)
Mar 10, 2008	59.75	59.96	57.56	57.76	14,513,942	-1.96(-3.28%)
Mar 07, 2008	60.76	61.18	58.75	59.72	12,836,301	-1.43(-2.34%)
Mar 06, 2008	61.11	62.43	60.69	61.15	14,674,089	-0.13(-0.22%)
Mar 05, 2008	59.30	61.39	59.30	61.28	14,603,655	+2.30(+3.90%)
Mar 04, 2008	60.23	60.81	57.67	58.98	14,803,638	-1.70(-2.79%)
Mar 03, 2008	60.28	62.08	59.45	60.67	13,485,451	+0.37(+0.61%)
Feb 29, 2008	62.02	62.22	59.94	60.30	12,337,485	-2.26(-3.61%)
Feb 28, 2008	61.23	63.03	61.04	62.56	11,720,067	+1.00(+1.63%)
Feb 27, 2008	61.90	62.16	61.10	61.56	10,375,683	-0.59(-0.95%)
Feb 26, 2008	60.89	62.35	59.99	62.15	11,050,933	+1.09(+1.78%)
Feb 25, 2008	59.52	61.25	59.45	61.07	10,652,335	+1.46(+2.45%)
Feb 22, 2008	58.89	59.73	57.36	59.61	8,838,455	+1.07(+1.84%)
Feb 21, 2008	60.17	60.50	58.29	58.53	13,946,977	-1.50(-2.50%)
Feb 20, 2008	60.09	60.60	59.63	60.03	12,685,083	-0.46(-0.76%)
Feb 19, 2008	60.13	61.27	59.72	60.49	14,431,104	+1.84(+3.14%)
Feb 18, 2008	58.33	59.16	57.36	58.65	0	+0.00(+0.00%)
Feb 15, 2008	58.33	59.16	57.36	58.65	13,462,312	-0.02(-0.04%)
Feb 14, 2008	59.63	60.29	58.58	58.67	11,170,018	-0.54(-0.92%)
Feb 13, 2008	57.80	59.75	57.44	59.22	14,492,382	+2.37(+4.17%)
Feb 12, 2008	57.20	58.47	56.34	56.84	16,182,044	+0.70(+1.24%)
Feb 11, 2008	54.06	56.35	53.67	56.15	14,228,006	+2.18(+4.03%)
Feb 08, 2008	53.71	54.40	52.86	53.97	14,685,661	+1.12(+2.13%)
Feb 07, 2008	52.03	53.80	51.30	52.85	15,829,549	+0.63(+1.20%)
Feb 06, 2008	54.13	54.24	52.13	52.22	18,816,286	-1.44(-2.69%)
Feb 05, 2008	54.31	54.36	53.54	53.66	26,079,932	-1.51(-2.73%)
Feb 04, 2008	54.62	55.78	53.91	55.17	11,735,286	+0.56(+1.03%)
Feb 01, 2008	53.09	54.76	52.82	54.61	17,929,354	+2.01(+3.82%)
Jan 31, 2008	51.64	52.99	51.06	52.60	36,316,252	-0.24(-0.46%)
Jan 30, 2008	54.55	55.19	52.70	52.84	20,227,134	-2.05(-3.74%)
Jan 29, 2008	55.64	55.74	54.33	54.89	15,146,033	-0.38(-0.68%)
Jan 28, 2008	54.17	55.77	53.36	55.27	13,346,878	+1.07(+1.97%)
Jan 25, 2008	57.47	57.70	53.34	54.20	20,535,974	-1.83(-3.26%)
Jan 24, 2008	56.38	58.24	55.14	56.03	21,849,670	-0.01(-0.02%)
Jan 23, 2008	52.30	56.11	50.70	56.04	27,083,950	+2.27(+4.22%)
Jan 22, 2008	51.92	55.26	51.92	53.78	31,230,026	-1.70(-3.06%)
Jan 21, 2008	54.68	55.98	50.43	55.47	0	+0.00(+0.00%)
Jan 18, 2008	54.68	55.98	50.43	55.47	82,129,968	-2.09(-3.62%)
Jan 17, 2008	60.61	61.64	56.84	57.56	25,858,948	-2.36(-3.95%)
Jan 16, 2008	61.37	61.73	58.09	59.92	32,724,108	-2.11(-3.41%)
Jan 15, 2008	64.87	64.91	61.94	62.03	22,694,872	-4.60(-6.91%)
Jan 14, 2008	66.11	66.93	65.22	66.64	11,200,286	+1.06(+1.62%)
Jan 11, 2008	66.97	67.36	65.42	65.58	14,160,061	-2.15(-3.17%)
Jan 10, 2008	67.74	68.32	66.40	67.73	14,795,359	-1.06(-1.54%)
Jan 09, 2008	67.91	69.06	67.01	68.79	11,483,404	+1.33(+1.96%)
Jan 08, 2008	68.31	69.97	67.27	67.46	15,267,528	-0.07(-0.10%)
Jan 07, 2008	68.91	69.74	66.74	67.53	14,815,179	-0.83(-1.21%)
Jan 04, 2008	70.67	70.70	68.00	68.36	14,179,301	-3.01(-4.21%)
Jan 03, 2008	70.25	71.65	69.67	71.37	12,310,555	+1.21(+1.72%)
Jan 02, 2008	69.37	71.51	68.93	70.16	13,156,767	+1.54(+2.25%)
Jan 01, 2008	68.63	69.09	68.41	68.62	0	+0.00(+0.00%)
Dec 31, 2007	68.63	69.09	68.41	68.62	6,487,484	-0.30(-0.44%)
Dec 28, 2007	68.48	69.58	68.48	68.92	6,502,842	+1.01(+1.49%)
Dec 27, 2007	68.71	69.06	67.85	67.91	7,369,260	-0.84(-1.22%)
Dec 26, 2007	66.88	69.18	66.88	68.75	8,165,930	+1.90(+2.84%)
Dec 24, 2007	66.00	67.04	65.46	66.85	3,161,384	+0.83(+1.26%)
Dec 21, 2007	63.48	66.12	63.48	66.02	14,954,214	+2.69(+4.25%)
Dec 20, 2007	64.09	64.47	62.72	63.33	11,225,562	-0.23(-0.36%)
Dec 19, 2007	63.96	65.85	63.55	63.56	13,884,884	+0.50(+0.80%)
Dec 18, 2007	63.56	63.96	62.11	63.05	10,093,794	+0.08(+0.12%)
Dec 17, 2007	65.39	65.40	61.60	62.98	18,035,900	-2.99(-4.54%)
Dec 14, 2007	66.74	66.96	65.87	65.97	8,828,394	-1.43(-2.12%)
Dec 13, 2007	67.80	68.34	66.07	67.40	9,809,112	-0.72(-1.05%)
Dec 12, 2007	68.16	69.46	67.12	68.12	14,022,936	+1.50(+2.25%)
Dec 11, 2007	68.64	69.40	66.26	66.62	9,136,973	-2.06(-3.00%)
Dec 10, 2007	67.85	69.09	67.85	68.68	7,297,468	+0.88(+1.30%)
Dec 07, 2007	68.36	69.12	67.52	67.80	8,333,717	-1.19(-1.72%)
Dec 06, 2007	66.81	69.23	66.52	68.98	9,365,511	+2.16(+3.23%)
Dec 05, 2007	66.17	67.93	65.93	66.83	13,454,112	+1.37(+2.09%)
Dec 04, 2007	65.20	65.78	64.28	65.46	11,797,234	+0.00(+0.00%)
Dec 03, 2007	64.65	65.77	64.00	65.46	9,745,282	+0.27(+0.42%)
Nov 30, 2007	65.17	65.69	64.32	65.19	13,991,508	+0.90(+1.40%)
Nov 29, 2007	63.14	64.86	63.14	64.29	9,879,532	+1.07(+1.69%)
Nov 28, 2007	62.57	63.75	62.43	63.22	13,097,104	+1.02(+1.64%)
Nov 27, 2007	62.33	63.25	60.98	62.20	15,545,628	-0.97(-1.53%)
Nov 26, 2007	65.52	66.24	63.12	63.17	9,965,699	-2.48(-3.77%)
Nov 23, 2007	64.32	65.98	63.76	65.65	4,349,208	+1.63(+2.54%)
Nov 21, 2007	64.65	65.91	63.53	64.02	11,748,367	-1.03(-1.59%)
Nov 20, 2007	64.02	65.70	63.70	65.06	13,030,515	+1.21(+1.90%)
Nov 19, 2007	64.94	65.43	63.32	63.84	8,796,075	-1.35(-2.08%)
Nov 16, 2007	64.11	65.21	63.30	65.19	12,323,556	+1.83(+2.88%)
Nov 15, 2007	64.69	65.40	62.86	63.37	12,345,028	-1.71(-2.63%)
Nov 14, 2007	65.36	65.79	64.20	65.08	13,846,027	+0.24(+0.38%)
Nov 13, 2007	63.60	65.70	63.48	64.83	15,248,823	+1.33(+2.09%)
Nov 12, 2007	65.92	65.92	63.17	63.51	15,582,562	-2.60(-3.93%)
Nov 09, 2007	66.44	67.76	65.81	66.10	11,115,804	-1.10(-1.63%)
Nov 08, 2007	66.42	67.86	65.17	67.20	16,266,403	+1.10(+1.66%)
Nov 07, 2007	68.53	68.89	66.09	66.10	14,211,094	-2.36(-3.45%)
Nov 06, 2007	68.52	69.05	68.14	68.47	12,754,840	+0.33(+0.48%)
Nov 05, 2007	68.08	69.39	67.37	68.14	11,558,636	-0.80(-1.15%)
Nov 02, 2007	67.98	69.44	67.58	68.93	13,776,447	+1.86(+2.78%)
Nov 01, 2007	66.75	69.39	66.26	67.07	19,580,298	-0.29(-0.43%)
Oct 31, 2007	67.39	67.71	65.93	67.36	22,675,062	+0.40(+0.60%)
Oct 30, 2007	69.07	69.58	66.72	66.96	13,180,589	-2.65(-3.81%)
Oct 29, 2007	69.98	70.77	69.12	69.61	8,306,867	+0.20(+0.28%)
Oct 26, 2007	69.43	70.28	68.93	69.42	11,437,328	+0.98(+1.44%)
Oct 25, 2007	70.66	71.14	68.27	68.43	21,613,880	-1.93(-2.74%)
Oct 24, 2007	69.51	70.85	68.76	70.36	18,269,202	+0.66(+0.94%)
Oct 23, 2007	67.87	69.80	67.00	69.70	21,010,564	+3.19(+4.80%)
Oct 22, 2007	68.11	68.22	66.11	66.51	34,429,160	-2.78(-4.01%)
Oct 19, 2007	73.24	73.58	68.36	69.28	54,697,588	-8.58(-11.02%)
Oct 18, 2007	77.05	78.04	76.51	77.86	10,992,857	+0.41(+0.53%)
Oct 17, 2007	78.62	78.73	76.49	77.45	11,857,645	-0.74(-0.95%)
Oct 16, 2007	77.78	79.11	77.58	78.19	12,907,781	+0.49(+0.63%)
Oct 15, 2007	77.90	80.11	77.27	77.70	11,994,234	+1.08(+1.41%)
Oct 12, 2007	76.17	76.95	75.47	76.62	7,753,460	+0.88(+1.16%)
Oct 11, 2007	76.10	77.60	74.40	75.74	15,022,148	+0.22(+0.30%)
Oct 10, 2007	72.18	75.94	72.09	75.52	16,830,460	+2.53(+3.47%)
Oct 09, 2007	73.11	73.24	71.77	72.99	11,036,478	+0.47(+0.65%)
Oct 08, 2007	72.72	72.85	71.96	72.51	6,913,012	-0.68(-0.93%)
Oct 05, 2007	74.19	74.24	72.79	73.20	9,183,040	-0.88(-1.19%)
Oct 04, 2007	73.59	74.44	72.55	74.07	9,165,694	+0.30(+0.41%)
Oct 03, 2007	73.81	74.12	73.04	73.77	9,173,866	-0.50(-0.67%)
Oct 02, 2007	73.61	74.72	72.54	74.27	11,099,124	-0.08(-0.11%)
Oct 01, 2007	73.24	74.67	72.59	74.35	10,474,559	+1.11(+1.51%)
Sep 28, 2007	73.84	74.79	72.90	73.24	9,998,157	-0.02(-0.03%)
Sep 27, 2007	72.40	73.76	72.40	73.27	9,973,285	+1.42(+1.97%)
Sep 26, 2007	73.20	73.57	70.27	71.85	15,404,508	-1.13(-1.55%)
Sep 25, 2007	72.04	73.24	71.57	72.98	10,718,918	-0.21(-0.29%)
Sep 24, 2007	74.11	74.29	72.37	73.19	11,293,368	-0.89(-1.21%)
Sep 21, 2007	75.86	75.86	74.08	74.08	17,536,054	-0.75(-1.00%)
Sep 20, 2007	74.39	75.39	73.54	74.83	10,102,233	+0.21(+0.28%)
Sep 19, 2007	73.58	75.20	73.04	74.62	13,247,418	+1.52(+2.08%)
Sep 18, 2007	70.10	73.29	69.21	73.10	16,461,190	+3.60(+5.18%)
Sep 17, 2007	69.75	71.05	69.37	69.50	8,051,455	-0.52(-0.74%)
Sep 14, 2007	69.59	70.16	69.34	70.02	8,429,372	-0.13(-0.18%)
Sep 13, 2007	69.75	70.45	69.12	70.14	9,383,200	+0.51(+0.73%)
Sep 12, 2007	69.79	70.43	69.14	69.63	14,304,007	-0.25(-0.36%)
Sep 11, 2007	69.10	70.10	68.12	69.88	14,672,250	+0.80(+1.16%)
Sep 10, 2007	68.18	69.58	66.49	69.08	13,269,664	+1.09(+1.60%)
Sep 07, 2007	67.30	68.44	66.44	67.99	10,981,717	-0.10(-0.14%)
Sep 06, 2007	69.14	70.09	67.59	68.09	16,201,419	-1.05(-1.51%)
Sep 05, 2007	69.51	69.84	68.42	69.14	12,007,709	-0.72(-1.03%)
Sep 04, 2007	67.10	70.59	67.10	69.85	13,050,157	+2.54(+3.77%)
Aug 31, 2007	67.44	68.15	66.86	67.32	8,958,403	+1.05(+1.58%)
Aug 30, 2007	66.77	66.82	65.76	66.27	9,281,812	-0.50(-0.75%)
Aug 29, 2007	64.44	67.25	63.95	66.77	11,917,539	+3.08(+4.83%)
Aug 28, 2007	64.94	65.42	63.41	63.70	9,827,708	-1.28(-1.96%)
Aug 27, 2007	65.52	65.57	64.20	64.97	6,272,215	-0.76(-1.16%)
Aug 24, 2007	64.86	66.26	64.70	65.73	9,593,466	+1.26(+1.96%)
Aug 23, 2007	63.51	64.87	63.45	64.47	9,239,236	+0.96(+1.52%)
Aug 22, 2007	63.01	63.72	62.49	63.51	9,627,154	+1.25(+2.01%)
Aug 21, 2007	62.29	63.47	61.92	62.26	9,471,041	-1.01(-1.60%)
Aug 20, 2007	61.69	63.45	60.97	63.27	11,246,521	+1.49(+2.42%)
Aug 17, 2007	61.39	63.66	60.70	61.78	18,743,478	+1.90(+3.17%)
Aug 16, 2007	59.67	60.65	56.68	59.88	24,683,046	-0.98(-1.60%)
Aug 15, 2007	62.37	63.10	60.46	60.86	14,577,482	-1.35(-2.16%)
Aug 14, 2007	63.77	64.00	62.07	62.20	10,454,117	-1.05(-1.67%)
Aug 13, 2007	64.71	65.03	62.39	63.26	10,061,090	-0.99(-1.54%)
Aug 10, 2007	62.77	64.96	61.73	64.25	15,065,552	-0.07(-0.11%)
Aug 09, 2007	64.04	66.02	63.38	64.32	17,134,078	-1.06(-1.62%)
Aug 08, 2007	62.36	65.57	61.54	65.38	22,813,244	+3.46(+5.59%)
Aug 07, 2007	60.86	62.46	60.21	61.92	21,203,860	+1.05(+1.73%)
Aug 06, 2007	61.21	62.06	59.48	60.86	21,216,484	-1.13(-1.82%)
Aug 03, 2007	61.94	64.18	61.67	61.99	18,074,944	-2.18(-3.40%)
Aug 02, 2007	66.07	66.62	63.77	64.18	20,135,244	-1.83(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.