Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.989	10.21	9.884	9.972	270,760	-0.15(-1.48%)
Aug 28, 2008	9.787	10.12	9.752	10.12	329,482	+0.37(+3.78%)
Aug 27, 2008	10.11	10.29	9.700	9.752	248,157	-0.27(-2.72%)
Aug 26, 2008	9.893	10.22	9.796	10.02	326,278	+0.16(+1.60%)
Aug 25, 2008	10.17	10.23	9.752	9.866	297,220	-0.26(-2.60%)
Aug 22, 2008	10.17	10.34	9.831	10.13	265,288	+0.18(+1.76%)
Aug 21, 2008	9.989	10.12	9.743	9.954	242,799	-0.17(-1.65%)
Aug 20, 2008	10.46	10.55	9.717	10.12	619,779	-0.35(-3.36%)
Aug 19, 2008	10.87	10.95	10.39	10.47	507,977	-0.54(-4.87%)
Aug 18, 2008	11.09	11.39	10.77	11.01	325,265	-0.03(-0.24%)
Aug 15, 2008	11.36	11.60	10.86	11.04	0	-0.12(-1.10%)
Aug 14, 2008	11.64	11.81	11.04	11.16	533,014	-0.67(-5.65%)
Aug 13, 2008	12.34	12.47	11.34	11.83	392,718	-0.45(-3.65%)
Aug 12, 2008	12.36	12.60	12.14	12.27	318,455	-0.03(-0.21%)
Aug 11, 2008	12.15	13.13	12.15	12.30	520,122	+0.12(+1.01%)
Aug 08, 2008	12.09	12.70	12.09	12.18	751,756	+0.12(+1.02%)
Aug 07, 2008	12.39	12.47	11.85	12.05	339,980	-0.63(-4.99%)
Aug 06, 2008	12.28	12.78	12.04	12.69	517,022	+0.25(+2.05%)
Aug 05, 2008	11.24	12.63	11.24	12.43	764,962	+1.01(+8.85%)
Aug 04, 2008	12.38	12.38	10.86	11.42	463,915	-0.18(-1.59%)
Aug 01, 2008	11.40	11.73	11.08	11.61	247,964	+0.40(+3.53%)
Jul 31, 2008	11.16	11.57	11.16	11.21	176,755	-0.08(-0.70%)
Jul 30, 2008	11.58	11.93	11.04	11.29	285,641	-0.18(-1.53%)
Jul 29, 2008	11.47	11.89	10.49	11.47	479,908	+0.93(+8.84%)
Jul 28, 2008	11.32	11.47	10.53	10.53	395,533	-0.90(-7.91%)
Jul 25, 2008	11.38	11.47	11.15	11.44	368,953	+0.18(+1.64%)
Jul 24, 2008	11.73	11.73	11.17	11.25	242,215	-0.46(-3.90%)
Jul 23, 2008	11.43	11.71	11.22	11.71	401,145	+0.29(+2.54%)
Jul 22, 2008	9.937	11.46	9.937	11.42	618,357	+1.31(+12.94%)
Jul 21, 2008	10.62	10.74	9.770	10.11	446,223	-0.49(-4.64%)
Jul 18, 2008	11.39	11.40	10.37	10.60	303,206	-0.79(-6.94%)
Jul 17, 2008	10.65	11.55	10.50	11.40	522,175	+0.81(+7.63%)
Jul 16, 2008	10.24	10.76	9.735	10.59	458,926	+0.61(+6.07%)
Jul 15, 2008	9.225	10.24	8.900	9.981	738,458	+0.78(+8.50%)
Jul 14, 2008	9.085	9.454	8.874	9.199	561,815	+0.34(+3.87%)
Jul 11, 2008	9.023	9.155	8.259	8.856	579,029	-0.18(-1.95%)
Jul 10, 2008	8.803	9.199	8.654	9.032	390,342	+0.24(+2.70%)
Jul 09, 2008	10.09	10.09	8.689	8.795	558,178	-1.27(-12.58%)
Jul 08, 2008	8.601	10.06	8.566	10.06	783,831	+1.44(+16.72%)
Jul 07, 2008	8.979	9.093	7.986	8.619	918,170	-0.25(-2.87%)
Jul 04, 2008	9.225	9.585	8.786	8.874	263,456	+0.00(+0.00%)
Jul 03, 2008	9.225	9.585	8.786	8.874	263,456	-0.25(-2.70%)
Jul 02, 2008	9.401	9.594	8.821	9.120	388,227	-0.40(-4.24%)
Jul 01, 2008	8.918	9.629	8.821	9.524	746,863	+0.57(+6.38%)
Jun 30, 2008	9.058	9.471	8.918	8.953	441,043	-0.60(-6.26%)
Jun 27, 2008	8.953	9.550	8.953	9.550	394,633	+0.50(+5.53%)
Jun 26, 2008	9.735	9.893	8.970	9.049	310,047	-0.66(-6.79%)
Jun 25, 2008	9.533	10.08	9.489	9.708	411,509	+0.18(+1.84%)
Jun 24, 2008	9.823	10.14	9.533	9.533	539,916	-0.47(-4.66%)
Jun 23, 2008	10.07	10.31	9.436	9.998	833,801	-0.18(-1.81%)
Jun 20, 2008	10.85	12.08	9.541	10.18	1,702,277	-1.08(-9.59%)
Jun 19, 2008	10.79	11.38	10.79	11.26	353,017	+0.39(+3.55%)
Jun 18, 2008	11.22	11.36	10.77	10.88	425,545	-0.53(-4.62%)
Jun 17, 2008	11.43	11.58	11.15	11.40	237,139	-0.03(-0.23%)
Jun 16, 2008	11.44	11.48	11.13	11.43	299,278	-0.08(-0.69%)
Jun 13, 2008	11.30	11.67	11.28	11.51	321,400	+0.31(+2.75%)
Jun 12, 2008	11.15	11.44	11.04	11.20	285,670	+0.04(+0.39%)
Jun 11, 2008	11.57	11.64	11.07	11.16	474,157	-0.49(-4.22%)
Jun 10, 2008	11.46	11.84	11.31	11.65	421,411	+0.15(+1.30%)
Jun 09, 2008	11.46	11.69	11.11	11.50	557,813	+0.01(+0.08%)
Jun 06, 2008	11.95	11.95	10.99	11.49	687,841	-0.60(-4.94%)
Jun 05, 2008	11.78	12.51	11.69	12.09	336,880	+0.36(+3.07%)
Jun 04, 2008	12.00	12.36	11.66	11.73	532,472	-0.37(-3.05%)
Jun 03, 2008	12.44	13.20	11.96	12.10	683,566	-0.49(-3.91%)
Jun 02, 2008	13.04	13.35	12.56	12.59	273,289	-0.52(-3.95%)
May 30, 2008	13.09	13.11	12.62	13.11	228,510	+0.04(+0.34%)
May 29, 2008	13.05	13.27	12.89	13.06	196,737	-0.05(-0.40%)
May 28, 2008	12.82	13.18	12.74	13.12	148,245	+0.30(+2.33%)
May 27, 2008	12.48	12.91	12.46	12.82	223,049	+0.33(+2.60%)
May 26, 2008	12.56	13.14	12.48	12.49	0	+0.00(+0.00%)
May 23, 2008	12.56	13.14	12.48	12.49	316,203	-0.17(-1.32%)
May 22, 2008	12.88	13.80	12.40	12.66	513,854	-0.25(-1.91%)
May 21, 2008	13.57	14.04	12.84	12.91	235,780	-0.60(-4.42%)
May 20, 2008	13.98	14.14	13.41	13.50	208,649	-0.51(-3.64%)
May 19, 2008	13.89	14.33	13.74	14.01	274,844	+0.15(+1.08%)
May 16, 2008	13.77	14.24	13.77	13.86	203,480	-0.12(-0.88%)
May 15, 2008	13.93	14.15	13.78	13.99	247,551	+0.01(+0.06%)
May 14, 2008	13.77	14.18	13.77	13.98	249,435	+0.18(+1.27%)
May 13, 2008	14.18	14.18	13.56	13.80	197,684	-0.03(-0.19%)
May 12, 2008	13.39	13.87	13.31	13.83	216,229	+0.57(+4.31%)
May 09, 2008	13.06	13.72	12.94	13.26	122,854	+0.12(+0.94%)
May 08, 2008	13.79	13.79	12.86	13.13	725,435	+0.08(+0.61%)
May 07, 2008	13.03	13.42	12.90	13.06	448,472	+0.12(+0.95%)
May 06, 2008	13.13	13.62	12.86	12.93	199,886	-0.22(-1.67%)
May 05, 2008	13.33	13.54	13.06	13.15	320,276	-0.25(-1.90%)
May 02, 2008	14.25	14.53	13.18	13.41	428,666	-0.71(-5.04%)
May 01, 2008	14.69	14.72	13.84	14.12	535,659	-0.02(-0.12%)
Apr 30, 2008	13.47	14.62	13.42	14.14	637,523	+0.88(+6.63%)
Apr 29, 2008	13.67	13.96	13.22	13.26	542,448	-0.13(-0.98%)
Apr 28, 2008	12.70	13.48	12.64	13.39	395,633	+0.76(+6.05%)
Apr 25, 2008	12.48	12.72	12.28	12.63	480,157	+0.19(+1.55%)
Apr 24, 2008	12.54	12.99	12.31	12.43	685,438	-0.11(-0.84%)
Apr 23, 2008	13.10	13.13	12.45	12.54	641,755	-0.54(-4.10%)
Apr 22, 2008	13.84	13.86	13.04	13.07	302,362	-0.83(-5.94%)
Apr 21, 2008	13.97	14.15	13.71	13.90	295,312	-0.04(-0.32%)
Apr 18, 2008	13.86	14.28	13.57	13.94	345,016	+0.37(+2.72%)
Apr 17, 2008	13.66	13.98	13.50	13.57	151,146	-0.19(-1.40%)
Apr 16, 2008	13.30	14.02	13.26	13.77	392,184	+0.57(+4.33%)
Apr 15, 2008	13.64	13.77	13.14	13.20	479,944	-0.33(-2.40%)
Apr 14, 2008	14.21	14.21	13.41	13.52	511,087	-0.72(-5.06%)
Apr 11, 2008	13.95	14.51	13.69	14.24	730,569	+0.10(+0.68%)
Apr 10, 2008	14.38	14.61	13.88	14.15	535,560	-0.18(-1.29%)
Apr 09, 2008	14.96	15.33	14.23	14.33	378,973	-0.59(-3.95%)
Apr 08, 2008	15.34	15.42	14.80	14.92	381,762	-0.46(-2.97%)
Apr 07, 2008	15.73	15.79	15.26	15.38	311,321	-0.27(-1.74%)
Apr 04, 2008	15.65	16.03	15.42	15.65	313,148	-0.09(-0.56%)
Apr 03, 2008	15.23	15.74	15.06	15.74	370,376	+0.27(+1.76%)
Apr 02, 2008	15.33	15.90	14.80	15.46	854,545	+0.16(+1.03%)
Apr 01, 2008	15.67	15.87	15.23	15.30	494,661	+0.46(+3.08%)
Mar 31, 2008	15.07	15.23	14.69	14.85	618,531	-0.22(-1.46%)
Mar 28, 2008	15.53	15.81	14.60	15.07	1,082,256	-0.47(-3.05%)
Mar 27, 2008	15.73	15.98	15.38	15.54	605,408	-0.16(-1.01%)
Mar 26, 2008	15.93	15.93	15.43	15.70	307,655	-0.24(-1.49%)
Mar 25, 2008	16.75	17.08	15.81	15.94	781,487	-0.84(-5.03%)
Mar 24, 2008	16.05	17.12	15.93	16.78	1,170,041	+0.76(+4.72%)
Mar 21, 2008	15.96	19.07	15.19	16.03	2,153,092	+0.00(+0.00%)
Mar 20, 2008	15.96	19.07	15.19	16.03	2,153,092	-1.42(-8.16%)
Mar 19, 2008	18.32	19.41	17.45	17.45	550,738	-1.13(-6.10%)
Mar 18, 2008	18.24	18.79	17.86	18.58	405,407	+0.58(+3.22%)
Mar 17, 2008	17.79	18.78	17.79	18.00	278,738	-0.34(-1.87%)
Mar 14, 2008	18.76	18.97	17.48	18.34	203,661	-0.28(-1.51%)
Mar 13, 2008	18.04	19.32	17.60	18.63	338,088	+0.34(+1.87%)
Mar 12, 2008	19.30	19.78	18.10	18.28	423,275	-1.09(-5.62%)
Mar 11, 2008	19.50	19.65	17.95	19.37	381,524	+0.72(+3.86%)
Mar 10, 2008	17.98	19.02	17.29	18.65	225,710	+0.76(+4.22%)
Mar 07, 2008	19.11	19.11	17.66	17.90	259,146	-1.59(-8.16%)
Mar 06, 2008	18.95	19.69	18.64	19.49	267,032	+0.40(+2.07%)
Mar 05, 2008	19.30	19.38	18.27	19.09	266,793	-0.43(-2.21%)
Mar 04, 2008	18.31	21.21	18.31	19.52	529,552	+0.98(+5.31%)
Mar 03, 2008	17.62	18.54	17.24	18.54	222,859	+0.91(+5.13%)
Feb 29, 2008	18.43	18.73	17.53	17.63	297,183	-1.21(-6.43%)
Feb 28, 2008	19.33	19.33	18.45	18.85	281,476	-0.82(-4.16%)
Feb 27, 2008	19.36	19.79	18.83	19.66	282,387	+0.00(+0.00%)
Feb 26, 2008	19.19	20.03	19.19	19.66	268,774	+0.31(+1.59%)
Feb 25, 2008	18.29	19.36	18.07	19.36	311,873	+0.98(+5.36%)
Feb 22, 2008	17.99	18.42	17.95	18.37	517,789	+0.37(+2.05%)
Feb 21, 2008	17.45	18.42	17.45	18.00	711,477	+0.71(+4.12%)
Feb 20, 2008	16.75	17.61	16.75	17.29	366,272	+0.46(+2.71%)
Feb 19, 2008	16.96	16.98	16.62	16.83	296,842	+0.02(+0.10%)
Feb 18, 2008	17.04	17.04	16.68	16.82	0	+0.00(+0.00%)
Feb 15, 2008	17.04	17.04	16.68	16.82	320,858	-0.36(-2.10%)
Feb 14, 2008	17.84	17.90	16.97	17.18	298,037	-0.57(-3.22%)
Feb 13, 2008	17.62	17.94	17.42	17.75	246,886	+0.32(+1.87%)
Feb 12, 2008	17.37	17.90	17.19	17.42	672,884	+0.31(+1.80%)
Feb 11, 2008	17.24	17.50	16.67	17.11	476,336	-0.04(-0.26%)
Feb 08, 2008	17.11	17.23	16.62	17.16	433,757	+0.04(+0.26%)
Feb 07, 2008	17.17	17.47	16.71	17.11	925,871	-0.12(-0.71%)
Feb 06, 2008	17.76	18.15	17.19	17.24	292,239	-0.32(-1.80%)
Feb 05, 2008	17.95	18.75	17.55	17.55	471,526	-0.90(-4.86%)
Feb 04, 2008	19.20	19.20	18.32	18.45	400,305	-0.76(-3.98%)
Feb 01, 2008	18.63	19.21	18.44	19.21	330,769	+0.71(+3.85%)
Jan 31, 2008	17.81	19.07	17.59	18.50	557,205	+0.33(+1.84%)
Jan 30, 2008	18.52	18.82	18.10	18.17	293,883	-0.61(-3.23%)
Jan 29, 2008	18.51	18.93	18.02	18.78	439,911	+0.35(+1.91%)
Jan 28, 2008	17.84	18.44	17.17	18.42	356,432	+0.70(+3.97%)
Jan 25, 2008	17.73	18.13	17.47	17.72	538,947	+0.09(+0.50%)
Jan 24, 2008	19.00	19.33	17.48	17.63	627,773	-1.17(-6.21%)
Jan 23, 2008	16.61	18.85	16.60	18.80	996,135	+1.77(+10.42%)
Jan 22, 2008	15.96	17.79	15.96	17.03	759,385	+0.39(+2.32%)
Jan 21, 2008	16.92	17.13	16.25	16.64	0	+0.00(+0.00%)
Jan 18, 2008	16.92	17.13	16.25	16.64	397,856	-0.18(-1.10%)
Jan 17, 2008	17.04	17.33	16.44	16.82	586,058	-0.28(-1.64%)
Jan 16, 2008	16.38	17.39	16.32	17.11	599,102	+0.57(+3.45%)
Jan 15, 2008	16.61	16.83	16.25	16.53	852,201	-0.47(-2.79%)
Jan 14, 2008	17.18	17.22	16.86	17.01	488,407	+0.04(+0.26%)
Jan 11, 2008	17.00	17.24	16.75	16.97	548,839	-0.19(-1.13%)
Jan 10, 2008	17.15	17.53	16.82	17.16	729,614	-0.15(-0.86%)
Jan 09, 2008	16.78	17.32	16.67	17.31	485,897	+0.57(+3.41%)
Jan 08, 2008	16.98	17.35	16.55	16.74	830,517	-0.24(-1.40%)
Jan 07, 2008	17.22	17.65	16.87	16.97	734,707	-0.20(-1.18%)
Jan 04, 2008	17.46	17.69	17.02	17.18	652,928	-0.48(-2.74%)
Jan 03, 2008	18.16	18.25	17.60	17.66	513,754	-0.45(-2.47%)
Jan 02, 2008	18.41	18.58	17.75	18.11	430,353	-0.36(-1.95%)
Jan 01, 2008	18.39	18.68	18.24	18.47	0	+0.00(+0.00%)
Dec 31, 2007	18.39	18.68	18.24	18.47	262,241	-0.04(-0.19%)
Dec 28, 2007	19.03	19.08	18.36	18.50	430,296	-0.23(-1.22%)
Dec 27, 2007	19.86	19.86	18.73	18.73	407,461	-1.05(-5.29%)
Dec 26, 2007	19.54	20.08	19.00	19.78	437,296	+0.44(+2.27%)
Dec 24, 2007	19.98	20.28	19.22	19.34	250,972	-0.87(-4.30%)
Dec 21, 2007	20.49	20.82	20.09	20.21	987,046	+0.08(+0.39%)
Dec 20, 2007	19.39	20.65	19.39	20.13	1,238,483	+0.83(+4.28%)
Dec 19, 2007	18.95	19.77	18.72	19.30	564,091	+0.25(+1.34%)
Dec 18, 2007	18.61	19.22	18.13	19.05	931,525	+0.69(+3.78%)
Dec 17, 2007	18.30	18.69	18.20	18.35	1,007,112	-0.10(-0.52%)
Dec 14, 2007	18.85	18.93	18.05	18.45	638,074	-0.68(-3.54%)
Dec 13, 2007	18.87	19.19	18.47	19.13	383,345	-0.03(-0.14%)
Dec 12, 2007	19.98	20.27	18.65	19.15	603,018	-0.05(-0.27%)
Dec 11, 2007	20.82	21.11	19.15	19.21	830,561	-1.56(-7.49%)
Dec 10, 2007	20.70	20.85	20.08	20.76	789,910	-0.11(-0.51%)
Dec 07, 2007	20.24	21.05	19.92	20.87	721,314	+0.63(+3.13%)
Dec 06, 2007	17.97	20.25	17.97	20.23	1,101,094	+2.26(+12.56%)
Dec 05, 2007	18.14	18.24	17.67	17.98	557,603	+0.12(+0.69%)
Dec 04, 2007	17.79	18.23	17.49	17.85	934,123	-0.14(-0.78%)
Dec 03, 2007	18.89	18.89	17.90	17.99	609,625	-0.91(-4.83%)
Nov 30, 2007	19.15	19.58	18.81	18.91	464,726	+0.22(+1.18%)
Nov 29, 2007	19.26	19.39	18.57	18.69	429,556	-0.71(-3.67%)
Nov 28, 2007	18.63	19.63	18.41	19.40	530,742	+1.09(+5.95%)
Nov 27, 2007	18.24	18.81	18.15	18.31	683,431	+0.10(+0.53%)
Nov 26, 2007	19.18	19.26	18.19	18.21	561,132	-1.06(-5.52%)
Nov 23, 2007	19.16	19.59	19.05	19.28	143,185	+0.22(+1.15%)
Nov 21, 2007	18.92	19.71	18.78	19.06	438,092	+0.07(+0.37%)
Nov 20, 2007	19.49	19.80	18.49	18.99	811,991	-0.58(-2.96%)
Nov 19, 2007	20.40	20.45	19.54	19.57	687,927	-1.02(-4.95%)
Nov 16, 2007	21.16	21.16	20.29	20.59	496,482	-0.53(-2.50%)
Nov 15, 2007	21.21	21.30	20.84	21.11	726,713	-0.24(-1.11%)
Nov 14, 2007	21.80	21.82	21.13	21.35	310,956	-0.38(-1.74%)
Nov 13, 2007	20.88	21.78	20.88	21.73	249,948	+0.78(+3.73%)
Nov 12, 2007	20.77	21.33	20.72	20.95	397,880	+0.07(+0.34%)
Nov 09, 2007	20.37	21.23	19.91	20.88	649,029	+0.18(+0.85%)
Nov 08, 2007	20.42	20.79	19.65	20.70	634,546	+0.42(+2.08%)
Nov 07, 2007	21.36	21.36	20.21	20.28	437,182	-1.18(-5.49%)
Nov 06, 2007	21.26	21.49	20.88	21.45	372,191	+0.33(+1.58%)
Nov 05, 2007	21.17	21.72	21.09	21.12	740,171	-0.05(-0.25%)
Nov 02, 2007	21.65	21.87	21.09	21.17	790,138	-0.11(-0.50%)
Nov 01, 2007	22.50	22.50	21.17	21.28	755,992	-1.37(-6.05%)
Oct 31, 2007	22.72	22.82	22.08	22.65	792,414	-0.07(-0.31%)
Oct 30, 2007	22.89	23.11	22.61	22.72	375,491	-0.34(-1.49%)
Oct 29, 2007	23.22	23.33	22.61	23.06	313,801	-0.08(-0.34%)
Oct 26, 2007	23.37	23.64	22.73	23.14	330,419	+0.11(+0.46%)
Oct 25, 2007	23.95	24.00	22.83	23.04	462,336	-0.88(-3.67%)
Oct 24, 2007	23.85	24.20	22.78	23.91	503,653	+0.11(+0.48%)
Oct 23, 2007	24.16	24.21	23.48	23.80	369,800	-0.26(-1.09%)
Oct 22, 2007	23.78	24.47	23.23	24.06	437,182	+0.49(+2.09%)
Oct 19, 2007	24.26	24.42	23.57	23.57	566,709	-0.76(-3.14%)
Oct 18, 2007	24.78	24.95	24.12	24.34	435,133	-0.59(-2.36%)
Oct 17, 2007	25.13	25.24	24.66	24.93	656,741	+0.13(+0.53%)
Oct 16, 2007	25.26	25.86	24.79	24.79	810,397	-0.65(-2.56%)
Oct 15, 2007	26.23	26.35	25.30	25.44	606,546	-0.50(-1.93%)
Oct 12, 2007	25.36	26.44	25.28	25.94	984,087	+0.91(+3.65%)
Oct 11, 2007	28.11	28.48	24.92	25.03	3,418,923	+0.25(+0.99%)
Oct 10, 2007	25.10	25.46	24.60	24.78	497,962	-0.24(-0.95%)
Oct 09, 2007	24.43	25.83	24.08	25.02	839,080	+2.05(+8.91%)
Oct 08, 2007	23.20	23.75	22.68	22.97	310,956	-0.30(-1.28%)
Oct 05, 2007	22.46	23.35	22.42	23.27	273,167	+1.09(+4.91%)
Oct 04, 2007	23.12	23.28	22.13	22.18	385,849	-0.83(-3.63%)
Oct 03, 2007	22.38	23.28	22.36	23.02	569,327	+0.61(+2.70%)
Oct 02, 2007	22.18	22.87	22.03	22.41	621,001	+0.54(+2.45%)
Oct 01, 2007	21.06	21.88	20.98	21.88	500,011	+0.90(+4.27%)
Sep 28, 2007	21.15	21.43	20.80	20.98	348,402	-0.12(-0.58%)
Sep 27, 2007	21.24	21.26	20.95	21.10	260,420	+0.00(+0.00%)
Sep 26, 2007	20.95	21.55	20.95	21.10	439,231	+0.36(+1.74%)
Sep 25, 2007	21.09	21.61	20.66	20.74	710,122	-0.34(-1.62%)
Sep 24, 2007	21.97	22.36	21.02	21.09	1,059,208	-0.90(-4.08%)
Sep 21, 2007	22.20	22.28	21.86	21.98	602,107	-0.18(-0.83%)
Sep 20, 2007	22.94	23.37	22.06	22.17	404,516	-0.76(-3.30%)
Sep 19, 2007	23.36	24.60	22.68	22.92	877,665	-0.16(-0.68%)
Sep 18, 2007	21.66	23.22	21.64	23.08	467,003	+1.47(+6.79%)
Sep 17, 2007	21.96	22.05	21.31	21.61	352,841	-0.44(-1.99%)
Sep 14, 2007	21.55	22.24	21.53	22.05	402,353	+0.08(+0.36%)
Sep 13, 2007	22.03	22.46	21.76	21.97	303,671	+0.06(+0.28%)
Sep 12, 2007	21.74	22.16	21.63	21.91	257,574	+0.25(+1.18%)
Sep 11, 2007	21.60	22.26	21.44	21.66	260,761	+0.13(+0.61%)
Sep 10, 2007	22.28	22.32	21.09	21.53	738,236	-0.32(-1.45%)
Sep 07, 2007	22.99	23.19	21.81	21.84	706,935	-1.51(-6.47%)
Sep 06, 2007	23.22	23.52	23.13	23.35	280,566	+0.13(+0.57%)
Sep 05, 2007	23.63	23.99	23.19	23.22	297,980	-0.52(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.