Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.68	35.44	33.65	35.44	3,671,664	+1.57(+4.64%)
Sep 29, 2008	35.62	36.12	33.84	33.87	4,281,432	-2.43(-6.69%)
Sep 26, 2008	36.17	36.81	35.82	36.30	2,304,115	-0.35(-0.95%)
Sep 25, 2008	37.31	37.75	36.25	36.65	2,694,983	-0.16(-0.43%)
Sep 24, 2008	36.72	37.31	36.27	36.81	2,137,654	+0.08(+0.23%)
Sep 23, 2008	37.32	37.86	36.70	36.72	2,166,009	-0.40(-1.07%)
Sep 22, 2008	38.93	39.09	36.92	37.12	1,920,975	-2.03(-5.19%)
Sep 19, 2008	39.99	40.03	37.22	39.15	4,198,200	+0.19(+0.50%)
Sep 18, 2008	37.56	39.42	36.34	38.96	4,710,995	+2.55(+7.01%)
Sep 17, 2008	37.23	38.01	36.24	36.40	4,447,262	-1.93(-5.03%)
Sep 16, 2008	38.89	39.00	37.28	38.33	4,938,741	+0.34(+0.90%)
Sep 15, 2008	37.95	38.93	37.47	37.99	4,119,428	-0.63(-1.64%)
Sep 12, 2008	38.25	38.92	37.47	38.62	2,406,842	+0.19(+0.49%)
Sep 11, 2008	36.63	38.53	36.30	38.43	3,813,645	+1.59(+4.30%)
Sep 10, 2008	35.90	37.36	35.23	36.85	3,988,250	+1.48(+4.19%)
Sep 09, 2008	35.44	36.15	34.98	35.37	3,537,162	+0.24(+0.69%)
Sep 08, 2008	34.90	35.51	34.66	35.12	2,117,940	+0.45(+1.30%)
Sep 05, 2008	34.91	35.38	34.09	34.67	2,347,024	-0.38(-1.09%)
Sep 04, 2008	35.65	36.08	34.89	35.05	1,660,321	-0.87(-2.42%)
Sep 03, 2008	36.17	36.47	35.67	35.92	1,795,297	-0.12(-0.33%)
Sep 02, 2008	37.05	37.57	35.90	36.04	1,955,189	-0.05(-0.13%)
Aug 29, 2008	36.30	36.75	35.87	36.09	1,902,412	-0.62(-1.70%)
Aug 28, 2008	35.77	36.91	35.67	36.71	2,223,621	+1.05(+2.95%)
Aug 27, 2008	35.18	35.99	34.67	35.66	1,435,397	+0.45(+1.28%)
Aug 26, 2008	34.98	35.31	34.68	35.21	2,693,667	+0.17(+0.47%)
Aug 25, 2008	35.24	35.40	34.38	35.04	1,643,280	-0.47(-1.33%)
Aug 22, 2008	34.19	35.63	34.19	35.52	1,487,173	+1.01(+2.93%)
Aug 21, 2008	34.87	34.87	34.16	34.50	1,425,929	-0.29(-0.84%)
Aug 20, 2008	35.66	35.72	34.61	34.80	1,999,465	-0.38(-1.08%)
Aug 19, 2008	35.64	36.08	34.98	35.18	2,086,080	-0.48(-1.36%)
Aug 18, 2008	36.21	36.35	35.54	35.66	1,867,116	-0.27(-0.75%)
Aug 15, 2008	36.52	36.52	35.72	35.93	2,172,629	-0.44(-1.22%)
Aug 14, 2008	35.33	36.48	35.28	36.37	2,303,867	+0.67(+1.88%)
Aug 13, 2008	35.45	35.92	34.95	35.70	2,160,641	+0.03(+0.10%)
Aug 12, 2008	35.66	35.71	34.89	35.67	2,253,852	-0.05(-0.14%)
Aug 11, 2008	35.89	36.22	35.24	35.72	2,445,587	-0.28(-0.79%)
Aug 08, 2008	34.81	36.10	34.75	36.00	2,472,147	+1.23(+3.53%)
Aug 07, 2008	34.91	35.18	34.39	34.77	2,020,867	-0.18(-0.52%)
Aug 06, 2008	35.22	35.46	34.64	34.95	3,380,734	-0.43(-1.21%)
Aug 05, 2008	33.57	35.46	33.40	35.38	5,193,364	+2.15(+6.46%)
Aug 04, 2008	33.12	33.40	32.48	33.24	3,885,995	+0.13(+0.40%)
Aug 01, 2008	33.86	34.03	32.50	33.11	3,496,713	-0.28(-0.83%)
Jul 31, 2008	33.30	34.35	33.25	33.38	2,994,063	-0.26(-0.78%)
Jul 30, 2008	34.20	34.52	33.17	33.65	2,451,298	-0.62(-1.82%)
Jul 29, 2008	34.27	34.31	33.20	34.27	3,185,379	+1.14(+3.43%)
Jul 28, 2008	34.19	34.32	32.94	33.13	5,298,358	-1.36(-3.96%)
Jul 25, 2008	33.64	34.54	33.26	34.50	4,727,151	+1.24(+3.73%)
Jul 24, 2008	34.11	34.29	32.70	33.26	7,141,911	-1.07(-3.11%)
Jul 23, 2008	35.69	35.76	34.05	34.32	12,600,366	-6.36(-15.64%)
Jul 22, 2008	39.67	40.72	38.97	40.69	3,579,554	+1.27(+3.22%)
Jul 21, 2008	39.40	39.73	39.17	39.42	3,243,650	-0.12(-0.32%)
Jul 18, 2008	38.44	39.68	38.11	39.55	3,423,693	+0.87(+2.26%)
Jul 17, 2008	38.55	39.40	38.10	38.67	3,863,284	-0.73(-1.86%)
Jul 16, 2008	37.26	39.50	36.82	39.41	4,078,844	+2.15(+5.78%)
Jul 15, 2008	37.41	37.96	36.60	37.25	4,782,066	-0.57(-1.52%)
Jul 14, 2008	38.47	38.47	37.42	37.83	2,408,485	-0.02(-0.05%)
Jul 11, 2008	37.90	38.48	37.28	37.85	2,510,296	-0.41(-1.07%)
Jul 10, 2008	38.49	38.85	37.46	38.26	2,699,623	-0.08(-0.22%)
Jul 09, 2008	38.50	39.30	37.87	38.34	4,146,698	-0.24(-0.61%)
Jul 08, 2008	36.97	38.58	36.69	38.58	3,499,182	+1.69(+4.58%)
Jul 07, 2008	36.64	37.56	36.54	36.89	3,764,154	+0.62(+1.70%)
Jul 04, 2008	36.55	36.70	35.85	36.27	2,233,246	+0.00(+0.00%)
Jul 03, 2008	36.55	36.70	35.85	36.27	2,233,246	-0.10(-0.27%)
Jul 02, 2008	37.92	37.92	36.18	36.37	3,920,096	-1.27(-3.39%)
Jul 01, 2008	37.54	38.21	36.37	37.64	4,332,143	-0.34(-0.89%)
Jun 30, 2008	38.31	38.77	37.61	37.98	4,042,500	-0.29(-0.76%)
Jun 27, 2008	39.02	39.15	37.68	38.27	5,056,556	-0.43(-1.11%)
Jun 26, 2008	39.01	39.42	38.65	38.70	2,680,299	-1.04(-2.61%)
Jun 25, 2008	39.50	40.07	39.00	39.74	3,283,519	+0.28(+0.72%)
Jun 24, 2008	39.75	39.93	38.82	39.46	5,034,581	-0.38(-0.96%)
Jun 23, 2008	41.13	41.28	39.80	39.84	3,024,246	-0.94(-2.31%)
Jun 20, 2008	42.03	42.14	40.65	40.78	3,937,612	-1.68(-3.95%)
Jun 19, 2008	40.99	42.66	40.82	42.45	3,119,424	+1.55(+3.79%)
Jun 18, 2008	40.86	41.43	40.63	40.90	2,642,575	-0.31(-0.76%)
Jun 17, 2008	41.16	41.69	41.10	41.22	1,416,023	-0.30(-0.72%)
Jun 16, 2008	41.04	41.86	40.88	41.51	2,186,583	-0.15(-0.35%)
Jun 13, 2008	41.55	42.01	40.87	41.66	1,834,615	+0.61(+1.48%)
Jun 12, 2008	41.24	41.86	40.58	41.05	2,062,967	+0.31(+0.77%)
Jun 11, 2008	42.36	42.40	40.64	40.74	3,346,217	-1.91(-4.48%)
Jun 10, 2008	42.43	43.04	41.96	42.65	2,075,499	+0.19(+0.44%)
Jun 09, 2008	42.27	42.83	41.70	42.46	2,443,238	+0.17(+0.39%)
Jun 06, 2008	43.91	44.22	42.28	42.30	2,537,486	-2.06(-4.65%)
Jun 05, 2008	43.67	44.37	43.29	44.36	1,381,943	+0.37(+0.85%)
Jun 04, 2008	42.97	44.41	42.97	43.99	1,588,161	+0.52(+1.20%)
Jun 03, 2008	44.21	44.60	43.13	43.47	2,208,126	-0.31(-0.71%)
Jun 02, 2008	44.68	44.93	43.63	43.78	2,263,331	-0.89(-2.00%)
May 30, 2008	45.21	45.50	44.65	44.67	4,614,434	-0.16(-0.36%)
May 29, 2008	44.18	45.22	43.75	44.83	1,760,353	+0.82(+1.86%)
May 28, 2008	44.16	44.17	43.55	44.01	2,507,879	+0.18(+0.41%)
May 27, 2008	43.29	43.87	42.90	43.83	2,625,635	+0.63(+1.46%)
May 26, 2008	43.90	44.30	42.97	43.20	2,586,954	+0.00(+0.00%)
May 23, 2008	43.90	44.30	42.97	43.20	2,586,954	-1.18(-2.67%)
May 22, 2008	44.05	44.75	43.81	44.39	1,737,394	+0.36(+0.82%)
May 21, 2008	45.14	45.57	43.86	44.03	2,031,476	-0.87(-1.93%)
May 20, 2008	45.14	45.88	44.66	44.89	1,403,103	-0.52(-1.14%)
May 19, 2008	44.84	46.65	44.77	45.41	2,819,584	+0.98(+2.21%)
May 16, 2008	45.52	45.52	44.09	44.43	3,075,453	-0.91(-2.02%)
May 15, 2008	45.27	45.58	44.77	45.34	2,077,057	-0.15(-0.33%)
May 14, 2008	45.16	46.13	44.88	45.50	1,854,267	+0.42(+0.94%)
May 13, 2008	45.02	45.08	44.43	45.07	1,832,025	+0.11(+0.25%)
May 12, 2008	44.28	45.00	43.84	44.96	2,195,263	+0.69(+1.56%)
May 09, 2008	44.05	44.53	43.83	44.27	1,694,037	-0.29(-0.65%)
May 08, 2008	44.57	44.89	43.93	44.56	2,083,579	+0.38(+0.86%)
May 07, 2008	46.42	46.57	44.14	44.18	3,630,044	-2.41(-5.17%)
May 06, 2008	45.88	46.65	45.06	46.59	2,079,569	+1.05(+2.31%)
May 05, 2008	45.36	45.88	44.91	45.54	1,713,094	+0.20(+0.44%)
May 02, 2008	45.81	46.37	44.91	45.34	2,760,893	-0.10(-0.23%)
May 01, 2008	43.73	45.52	43.47	45.44	4,196,592	+2.03(+4.67%)
Apr 30, 2008	43.61	44.54	43.29	43.41	2,885,627	+0.01(+0.02%)
Apr 29, 2008	43.18	43.72	42.91	43.40	1,696,438	+0.14(+0.32%)
Apr 28, 2008	42.73	43.72	42.73	43.27	1,837,684	+0.10(+0.24%)
Apr 25, 2008	43.63	43.63	42.68	43.16	1,593,007	-0.56(-1.28%)
Apr 24, 2008	43.22	43.93	42.14	43.72	3,491,339	+0.55(+1.28%)
Apr 23, 2008	42.46	43.49	42.27	43.17	5,827,490	+2.06(+5.00%)
Apr 22, 2008	40.93	41.51	40.11	41.11	2,893,247	+0.08(+0.20%)
Apr 21, 2008	41.49	41.62	40.63	41.03	2,325,665	-0.67(-1.61%)
Apr 18, 2008	41.57	41.72	40.98	41.70	2,401,455	+1.14(+2.82%)
Apr 17, 2008	41.35	41.37	40.07	40.56	1,638,807	-0.88(-2.12%)
Apr 16, 2008	40.46	41.52	40.34	41.44	2,388,139	+1.09(+2.71%)
Apr 15, 2008	39.98	40.35	39.51	40.34	2,063,408	+0.46(+1.16%)
Apr 14, 2008	39.66	40.21	39.50	39.88	1,987,474	+0.13(+0.33%)
Apr 11, 2008	39.72	40.31	39.51	39.75	2,837,881	-0.25(-0.62%)
Apr 10, 2008	40.24	40.24	39.48	40.00	3,128,726	-0.15(-0.36%)
Apr 09, 2008	40.53	41.18	40.00	40.14	3,244,066	-0.49(-1.21%)
Apr 08, 2008	41.23	41.55	40.38	40.63	2,711,105	-0.80(-1.94%)
Apr 07, 2008	40.45	42.07	40.45	41.44	4,132,867	+0.61(+1.49%)
Apr 04, 2008	40.10	41.16	39.72	40.83	4,309,644	+1.05(+2.63%)
Apr 03, 2008	40.45	40.58	39.41	39.78	4,128,682	-0.82(-2.01%)
Apr 02, 2008	39.62	40.84	39.62	40.60	3,721,646	+0.96(+2.41%)
Apr 01, 2008	38.26	39.66	37.70	39.64	4,180,596	+1.97(+5.22%)
Mar 31, 2008	37.80	37.80	37.10	37.68	3,175,811	-0.13(-0.35%)
Mar 28, 2008	38.48	38.75	37.71	37.81	2,609,750	-0.33(-0.85%)
Mar 27, 2008	38.77	39.03	38.09	38.13	2,823,351	-0.82(-2.10%)
Mar 26, 2008	39.41	39.62	38.38	38.95	1,770,822	-0.55(-1.39%)
Mar 25, 2008	39.28	39.79	38.37	39.50	3,607,268	-0.57(-1.42%)
Mar 24, 2008	38.08	40.26	38.04	40.07	4,006,509	+1.96(+5.14%)
Mar 21, 2008	37.51	38.12	36.72	38.11	4,629,066	+0.00(+0.00%)
Mar 20, 2008	37.51	38.12	36.72	38.11	4,629,066	+1.26(+3.42%)
Mar 19, 2008	37.93	38.09	36.84	36.84	3,184,269	-0.90(-2.39%)
Mar 18, 2008	36.29	37.75	36.01	37.75	4,073,155	+2.06(+5.76%)
Mar 17, 2008	37.07	37.57	35.63	35.69	4,375,644	-0.78(-2.15%)
Mar 14, 2008	37.50	37.52	35.93	36.47	2,313,316	-0.70(-1.88%)
Mar 13, 2008	36.17	37.67	35.81	37.17	2,374,031	+0.60(+1.65%)
Mar 12, 2008	36.45	37.29	36.36	36.57	2,741,207	+0.08(+0.23%)
Mar 11, 2008	34.70	36.48	34.70	36.48	2,331,075	+1.95(+5.66%)
Mar 10, 2008	36.01	36.24	34.40	34.53	3,006,831	-1.48(-4.10%)
Mar 07, 2008	35.87	36.84	35.51	36.01	2,008,286	-0.06(-0.17%)
Mar 06, 2008	36.56	37.04	36.03	36.07	1,973,498	-0.50(-1.36%)
Mar 05, 2008	35.77	36.82	35.63	36.57	2,117,891	+0.80(+2.25%)
Mar 04, 2008	35.32	36.01	35.00	35.76	2,791,883	+0.17(+0.47%)
Mar 03, 2008	35.17	35.81	35.04	35.60	2,199,838	+0.44(+1.24%)
Feb 29, 2008	36.12	36.17	35.13	35.16	2,520,611	-1.51(-4.12%)
Feb 28, 2008	37.01	37.10	36.40	36.67	2,805,997	-0.62(-1.67%)
Feb 27, 2008	37.07	37.60	36.81	37.30	1,928,578	+0.24(+0.64%)
Feb 26, 2008	36.55	37.30	36.42	37.06	1,861,480	+0.34(+0.92%)
Feb 25, 2008	36.39	36.80	35.80	36.72	1,877,613	+0.39(+1.07%)
Feb 22, 2008	36.64	36.68	35.40	36.33	2,323,251	-0.13(-0.36%)
Feb 21, 2008	37.94	37.94	36.36	36.46	3,033,572	-1.14(-3.02%)
Feb 20, 2008	37.19	37.90	37.07	37.60	2,388,136	+0.28(+0.74%)
Feb 19, 2008	37.75	38.03	36.91	37.32	1,871,736	+0.04(+0.11%)
Feb 18, 2008	37.24	37.50	36.91	37.28	2,181,012	+0.00(+0.00%)
Feb 15, 2008	37.24	37.50	36.91	37.28	2,181,012	-0.14(-0.37%)
Feb 14, 2008	37.94	38.03	37.35	37.42	1,807,118	-0.67(-1.76%)
Feb 13, 2008	38.13	38.69	37.57	38.09	2,424,948	+0.25(+0.66%)
Feb 12, 2008	38.05	38.32	37.41	37.84	2,893,465	+0.14(+0.37%)
Feb 11, 2008	37.40	37.88	36.94	37.70	2,001,410	+0.26(+0.70%)
Feb 08, 2008	38.31	38.48	37.24	37.44	2,913,354	-1.07(-2.77%)
Feb 07, 2008	37.41	38.60	37.24	38.51	3,173,918	+1.01(+2.70%)
Feb 06, 2008	38.62	38.63	37.45	37.50	2,864,788	-0.42(-1.11%)
Feb 05, 2008	37.41	38.69	37.30	37.92	3,947,740	-0.07(-0.18%)
Feb 04, 2008	39.11	39.17	37.90	37.99	2,907,742	-0.98(-2.52%)
Feb 01, 2008	37.99	39.13	37.89	38.97	4,174,879	+0.51(+1.31%)
Jan 31, 2008	36.97	38.70	36.86	38.47	5,149,538	+1.10(+2.95%)
Jan 30, 2008	35.67	38.36	35.65	37.36	5,847,413	+2.17(+6.18%)
Jan 29, 2008	34.74	35.65	34.74	35.19	3,036,287	+0.35(+1.01%)
Jan 28, 2008	34.29	34.98	34.15	34.84	1,931,426	+0.47(+1.37%)
Jan 25, 2008	34.42	35.20	34.11	34.37	2,145,974	-0.08(-0.24%)
Jan 24, 2008	35.28	35.39	34.03	34.45	3,507,029	-0.88(-2.49%)
Jan 23, 2008	32.17	35.65	32.14	35.33	5,314,737	+2.49(+7.57%)
Jan 22, 2008	32.49	33.32	32.15	32.84	4,079,999	-0.79(-2.35%)
Jan 21, 2008	32.56	34.55	32.55	33.63	3,678,321	+0.00(+0.00%)
Jan 18, 2008	32.56	34.55	32.55	33.63	3,678,321	+0.82(+2.51%)
Jan 17, 2008	33.83	34.41	32.75	32.81	3,188,900	-1.13(-3.33%)
Jan 16, 2008	32.95	34.39	32.91	33.94	2,478,960	+0.81(+2.45%)
Jan 15, 2008	33.17	33.80	32.99	33.13	2,681,044	-0.37(-1.10%)
Jan 14, 2008	33.23	33.72	32.94	33.49	1,689,789	+0.63(+1.92%)
Jan 11, 2008	33.31	33.61	32.67	32.86	2,144,140	-0.68(-2.02%)
Jan 10, 2008	32.96	34.07	32.68	33.54	2,106,381	+0.24(+0.71%)
Jan 09, 2008	32.86	33.56	32.56	33.31	3,019,769	+0.51(+1.54%)
Jan 08, 2008	35.02	35.18	32.70	32.80	3,835,642	-2.26(-6.44%)
Jan 07, 2008	34.98	35.55	34.28	35.06	3,193,602	+0.45(+1.30%)
Jan 04, 2008	35.81	35.94	34.52	34.61	2,569,132	-1.37(-3.81%)
Jan 03, 2008	35.87	36.33	35.79	35.98	2,095,615	+0.05(+0.13%)
Jan 02, 2008	37.57	37.64	35.72	35.93	3,099,185	-1.55(-4.14%)
Jan 01, 2008	37.23	37.65	37.16	37.48	1,498,168	+0.00(+0.00%)
Dec 31, 2007	37.23	37.65	37.16	37.48	1,483,071	+0.07(+0.19%)
Dec 28, 2007	37.69	38.00	37.35	37.41	1,405,856	+0.17(+0.46%)
Dec 27, 2007	37.71	37.75	37.23	37.24	1,344,191	-0.50(-1.32%)
Dec 26, 2007	37.29	37.88	37.02	37.74	677,308	+0.27(+0.72%)
Dec 24, 2007	37.57	37.68	37.32	37.47	603,242	+0.07(+0.19%)
Dec 21, 2007	36.93	37.65	36.69	37.40	2,955,488	+0.73(+1.98%)
Dec 20, 2007	36.18	36.69	35.54	36.67	1,598,045	+0.88(+2.46%)
Dec 19, 2007	35.99	36.16	35.63	35.79	1,283,076	-0.18(-0.50%)
Dec 18, 2007	36.05	36.21	35.52	35.97	1,787,883	+0.30(+0.85%)
Dec 17, 2007	36.03	36.46	35.47	35.67	2,025,149	-0.01(-0.04%)
Dec 14, 2007	36.02	36.29	35.65	35.68	1,905,489	-0.68(-1.87%)
Dec 13, 2007	36.57	36.71	36.11	36.36	1,818,279	-0.13(-0.36%)
Dec 12, 2007	36.41	37.05	35.96	36.49	2,399,794	+0.28(+0.78%)
Dec 11, 2007	37.57	37.70	36.21	36.21	1,948,085	-1.36(-3.63%)
Dec 10, 2007	37.04	37.70	36.83	37.57	1,550,379	+0.26(+0.69%)
Dec 07, 2007	36.92	37.45	36.61	37.32	2,013,907	+0.58(+1.58%)
Dec 06, 2007	36.98	36.98	36.15	36.73	2,230,259	-0.29(-0.79%)
Dec 05, 2007	36.56	37.04	36.26	37.03	2,321,951	+0.30(+0.81%)
Dec 04, 2007	35.11	36.94	35.11	36.73	3,549,917	+1.25(+3.53%)
Dec 03, 2007	35.76	35.76	35.09	35.47	2,517,270	-0.23(-0.64%)
Nov 30, 2007	34.67	35.76	34.67	35.70	4,054,082	+0.89(+2.55%)
Nov 29, 2007	34.91	35.09	34.28	34.82	1,506,196	-0.21(-0.61%)
Nov 28, 2007	33.55	35.06	33.40	35.03	2,298,520	+1.66(+4.96%)
Nov 27, 2007	32.41	33.42	32.18	33.38	2,626,226	+1.21(+3.77%)
Nov 26, 2007	32.25	32.84	32.13	32.16	2,751,425	-0.31(-0.96%)
Nov 23, 2007	32.23	32.51	31.87	32.47	841,274	+0.34(+1.06%)
Nov 21, 2007	31.53	32.59	31.33	32.14	3,060,044	+0.34(+1.07%)
Nov 20, 2007	31.75	32.21	31.18	31.80	2,377,486	+0.04(+0.13%)
Nov 19, 2007	32.09	32.15	31.61	31.75	3,186,750	-0.53(-1.65%)
Nov 16, 2007	32.34	32.69	31.91	32.29	4,224,443	-0.10(-0.32%)
Nov 15, 2007	32.17	32.72	32.17	32.39	2,081,526	+0.17(+0.54%)
Nov 14, 2007	31.96	32.41	31.86	32.22	2,761,222	+0.08(+0.26%)
Nov 13, 2007	31.51	32.27	31.40	32.14	2,665,030	+0.85(+2.72%)
Nov 12, 2007	31.80	32.13	31.17	31.28	3,495,714	-0.57(-1.80%)
Nov 09, 2007	31.91	33.02	31.86	31.86	4,288,374	-1.03(-3.14%)
Nov 08, 2007	32.14	32.98	32.07	32.89	4,998,442	+0.75(+2.35%)
Nov 07, 2007	32.59	32.70	32.14	32.14	4,482,240	-0.66(-2.03%)
Nov 06, 2007	32.65	32.98	32.33	32.80	2,242,743	+0.02(+0.06%)
Nov 05, 2007	32.78	33.05	32.10	32.78	2,302,505	-0.08(-0.23%)
Nov 02, 2007	33.22	33.44	32.60	32.86	2,881,046	-0.03(-0.08%)
Nov 01, 2007	34.03	34.57	32.79	32.88	2,544,987	-1.69(-4.89%)
Oct 31, 2007	34.07	34.57	33.55	34.57	2,365,304	+0.58(+1.71%)
Oct 30, 2007	34.06	34.70	33.92	33.99	2,502,502	-0.22(-0.65%)
Oct 29, 2007	35.00	35.28	34.05	34.21	2,370,694	-0.79(-2.26%)
Oct 26, 2007	35.75	35.82	34.17	35.00	1,511,911	-0.31(-0.88%)
Oct 25, 2007	35.44	35.88	34.72	35.31	2,184,535	-0.12(-0.33%)
Oct 24, 2007	35.81	36.08	33.98	35.43	2,880,224	-0.47(-1.31%)
Oct 23, 2007	36.71	37.04	35.79	35.90	2,316,265	-0.86(-2.34%)
Oct 22, 2007	35.84	37.17	35.57	36.76	1,841,243	+0.91(+2.55%)
Oct 19, 2007	37.41	37.73	35.82	35.85	2,464,200	-1.61(-4.31%)
Oct 18, 2007	36.81	37.57	36.52	37.46	1,137,502	+0.59(+1.60%)
Oct 17, 2007	37.05	37.88	36.51	36.87	1,682,885	+0.24(+0.64%)
Oct 16, 2007	36.91	37.40	36.52	36.64	1,447,462	-0.37(-1.01%)
Oct 15, 2007	37.09	37.39	36.68	37.01	1,428,761	-0.19(-0.52%)
Oct 12, 2007	36.17	37.32	35.94	37.21	1,380,255	+1.22(+3.39%)
Oct 11, 2007	36.10	36.57	35.82	35.99	1,488,623	-0.12(-0.33%)
Oct 10, 2007	36.98	36.98	35.85	36.10	1,737,117	-0.96(-2.58%)
Oct 09, 2007	37.05	37.20	36.27	37.06	1,824,088	+0.29(+0.79%)
Oct 08, 2007	37.44	37.65	36.66	36.77	1,284,631	-0.80(-2.14%)
Oct 05, 2007	36.96	38.18	36.89	37.57	1,539,393	+0.81(+2.20%)
Oct 04, 2007	37.18	37.38	36.47	36.76	1,479,333	-0.40(-1.08%)
Oct 03, 2007	38.21	38.32	36.94	37.16	2,725,674	-1.16(-3.02%)
Oct 02, 2007	37.99	38.44	37.77	38.32	1,325,293	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.