Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.440	9.440	9.440	9.440	0	+0.00(+0.00%)
Jun 27, 2008	9.440	9.442	9.440	9.440	6,113	+0.00(+0.00%)
Jun 26, 2008	9.440	9.440	9.440	9.440	601	-0.09(-0.96%)
Jun 25, 2008	9.532	9.532	9.532	9.532	0	+0.00(+0.00%)
Jun 24, 2008	9.532	9.532	9.532	9.532	0	+0.00(+0.00%)
Jun 23, 2008	9.524	9.532	9.524	9.532	1,322	+0.01(+0.09%)
Jun 20, 2008	9.593	9.593	9.524	9.524	3,829	+0.00(+0.00%)
Jun 19, 2008	9.524	9.524	9.524	9.524	1,043	+0.00(+0.00%)
Jun 18, 2008	9.524	9.524	9.524	9.524	675	+0.00(+0.00%)
Jun 17, 2008	9.524	9.524	9.524	9.524	0	+0.00(+0.00%)
Jun 16, 2008	9.524	9.524	9.524	9.524	0	+0.00(+0.00%)
Jun 13, 2008	9.981	9.981	9.524	9.524	2,188	-0.04(-0.43%)
Jun 12, 2008	9.574	9.574	9.565	9.565	703	-0.12(-1.29%)
Jun 11, 2008	9.690	9.690	9.690	9.690	0	+0.00(+0.00%)
Jun 10, 2008	9.690	9.690	9.690	9.690	150	+0.03(+0.34%)
Jun 09, 2008	9.657	9.657	9.657	9.657	0	+0.00(+0.00%)
Jun 06, 2008	9.316	9.657	9.316	9.657	3,546	+0.13(+1.40%)
Jun 05, 2008	9.524	9.524	9.524	9.524	601	-0.11(-1.12%)
Jun 04, 2008	9.066	9.632	9.066	9.632	4,207	+0.62(+6.93%)
Jun 03, 2008	8.692	9.149	8.692	9.008	3,890	+0.59(+6.96%)
Jun 02, 2008	9.216	9.216	8.409	8.422	841	-0.89(-9.56%)
May 30, 2008	9.312	9.312	9.312	9.312	0	+0.00(+0.00%)
May 29, 2008	9.931	9.931	9.312	9.312	1,648	-1.09(-10.44%)
May 28, 2008	10.40	10.40	10.40	10.40	153	-1.00(-8.75%)
May 27, 2008	11.39	11.39	11.39	11.39	0	+0.00(+0.00%)
May 26, 2008	11.39	11.39	11.39	11.39	0	+0.00(+0.00%)
May 23, 2008	11.39	11.39	11.39	11.39	0	+0.00(+0.00%)
May 22, 2008	11.39	11.39	11.39	11.39	0	+0.00(+0.00%)
May 21, 2008	11.39	11.39	11.39	11.39	120	-0.01(-0.12%)
May 20, 2008	11.41	11.41	11.41	11.41	120	+1.55(+15.74%)
May 19, 2008	9.856	9.856	9.856	9.856	0	+0.00(+0.00%)
May 16, 2008	9.856	9.856	9.856	9.856	0	+0.00(+0.00%)
May 15, 2008	9.773	9.856	9.773	9.856	3,693	+0.05(+0.51%)
May 14, 2008	9.815	9.856	9.648	9.806	1,803	-0.01(-0.08%)
May 13, 2008	10.75	10.75	9.166	9.815	9,221	-0.79(-7.45%)
May 12, 2008	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
May 09, 2008	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
May 08, 2008	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
May 07, 2008	10.88	10.88	10.58	10.60	3,907	-0.37(-3.41%)
May 06, 2008	10.98	10.98	10.98	10.98	0	+0.00(+0.00%)
May 05, 2008	11.23	11.23	10.98	10.98	2,284	-0.07(-0.68%)
May 02, 2008	11.05	11.05	11.05	11.05	300	-0.31(-2.71%)
May 01, 2008	11.36	11.36	11.36	11.36	120	+0.13(+1.19%)
Apr 30, 2008	11.23	11.23	11.23	11.23	1,023	+0.16(+1.41%)
Apr 29, 2008	11.07	11.07	11.07	11.07	0	+0.00(+0.00%)
Apr 28, 2008	11.07	11.07	11.07	11.07	0	+0.00(+0.00%)
Apr 25, 2008	11.07	11.07	11.07	11.07	228	+0.04(+0.39%)
Apr 24, 2008	11.03	11.03	11.03	11.03	0	+0.00(+0.00%)
Apr 23, 2008	12.43	12.43	11.03	11.03	247	-1.41(-11.30%)
Apr 22, 2008	12.43	12.43	12.43	12.43	1,683	+1.39(+12.58%)
Apr 21, 2008	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Apr 18, 2008	11.03	11.05	11.03	11.05	424	-0.21(-1.85%)
Apr 17, 2008	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Apr 16, 2008	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Apr 15, 2008	11.23	11.28	11.23	11.25	1,744	-0.73(-6.11%)
Apr 14, 2008	11.99	11.99	11.99	11.99	2,376	+0.42(+3.59%)
Apr 11, 2008	11.57	11.58	11.57	11.57	929	+0.34(+3.04%)
Apr 10, 2008	11.23	11.23	11.23	11.23	232	+0.04(+0.37%)
Apr 09, 2008	11.19	11.19	11.19	11.19	698	+0.00(+0.00%)
Apr 08, 2008	11.18	11.19	11.00	11.19	1,202	+0.37(+3.46%)
Apr 07, 2008	10.81	10.81	10.81	10.81	0	+0.00(+0.00%)
Apr 04, 2008	10.81	10.81	10.81	10.81	300	+0.23(+2.20%)
Apr 03, 2008	10.58	10.58	10.58	10.58	480	+0.00(+0.00%)
Apr 02, 2008	10.58	10.58	10.58	10.58	0	+0.00(+0.00%)
Apr 01, 2008	10.58	10.58	10.58	10.58	443	+0.02(+0.16%)
Mar 31, 2008	10.56	10.56	10.56	10.56	0	+0.00(+0.00%)
Mar 28, 2008	10.81	10.81	10.56	10.56	240	-0.62(-5.51%)
Mar 27, 2008	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
Mar 26, 2008	11.18	11.18	11.18	11.18	120	+0.37(+3.38%)
Mar 25, 2008	10.81	10.81	10.81	10.81	1,082	-0.21(-1.89%)
Mar 24, 2008	11.02	11.02	11.01	11.02	845	+0.00(+0.00%)
Mar 21, 2008	11.02	11.02	11.02	11.02	452	+0.00(+0.00%)
Mar 20, 2008	11.02	11.02	11.02	11.02	452	+0.21(+1.92%)
Mar 19, 2008	10.81	10.81	10.81	10.81	240	+0.00(+0.00%)
Mar 18, 2008	10.81	10.81	10.81	10.81	1,049	+0.00(+0.00%)
Mar 17, 2008	10.81	10.81	10.81	10.81	0	+0.00(+0.00%)
Mar 14, 2008	10.81	10.81	10.81	10.81	0	+0.00(+0.00%)
Mar 13, 2008	11.23	11.23	10.81	10.81	1,202	-0.21(-1.89%)
Mar 12, 2008	11.03	11.03	11.02	11.02	360	+0.21(+1.92%)
Mar 11, 2008	11.02	11.02	10.81	10.81	2,059	-0.16(-1.44%)
Mar 10, 2008	10.99	11.02	10.81	10.97	1,114	+0.57(+5.44%)
Mar 07, 2008	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Mar 06, 2008	10.81	10.81	10.41	10.41	2,204	-0.41(-3.77%)
Mar 05, 2008	10.82	10.82	10.81	10.81	240	+0.00(+0.00%)
Mar 04, 2008	10.91	10.91	10.81	10.81	1,228	-0.12(-1.14%)
Mar 03, 2008	10.94	10.96	10.91	10.94	2,298	+0.00(+0.00%)
Feb 29, 2008	10.91	10.94	10.91	10.94	1,202	+0.04(+0.38%)
Feb 28, 2008	10.90	10.90	10.90	10.90	2,382	+0.08(+0.77%)
Feb 27, 2008	10.81	10.81	10.81	10.81	0	+0.00(+0.00%)
Feb 26, 2008	10.81	10.81	10.81	10.81	0	+0.00(+0.00%)
Feb 25, 2008	10.81	10.81	10.81	10.81	120	+0.00(+0.00%)
Feb 22, 2008	10.80	10.81	10.80	10.81	1,088	+0.01(+0.08%)
Feb 21, 2008	11.02	11.02	10.79	10.80	1,534	-0.22(-1.96%)
Feb 20, 2008	11.02	11.02	11.02	11.02	120	+0.00(+0.00%)
Feb 19, 2008	11.10	11.10	11.02	11.02	240	+0.00(+0.00%)
Feb 18, 2008	11.02	11.02	11.02	11.02	424	+0.00(+0.00%)
Feb 15, 2008	11.02	11.02	11.02	11.02	424	-0.01(-0.08%)
Feb 14, 2008	11.03	11.03	11.03	11.03	0	+0.00(+0.00%)
Feb 13, 2008	10.85	11.03	10.85	11.03	240	-0.39(-3.42%)
Feb 12, 2008	11.18	11.42	10.84	11.42	1,952	-0.22(-1.86%)
Feb 11, 2008	11.01	11.64	11.01	11.64	464	+0.62(+5.58%)
Feb 08, 2008	11.49	11.49	10.98	11.02	390	+0.04(+0.38%)
Feb 07, 2008	11.20	11.23	10.98	10.98	1,577	-0.01(-0.08%)
Feb 06, 2008	10.99	11.17	10.99	10.99	1,439	+0.17(+1.61%)
Feb 05, 2008	10.81	10.81	10.81	10.81	0	+0.00(+0.00%)
Feb 04, 2008	10.83	10.83	10.81	10.81	360	-0.04(-0.38%)
Feb 01, 2008	11.02	11.20	10.85	10.85	860	-0.33(-2.97%)
Jan 31, 2008	11.23	11.23	11.08	11.19	5,026	-0.12(-1.03%)
Jan 30, 2008	11.31	11.31	11.03	11.30	1,368	-0.13(-1.16%)
Jan 29, 2008	11.44	11.44	11.44	11.44	0	+0.00(+0.00%)
Jan 28, 2008	11.44	11.44	11.44	11.44	841	-0.17(-1.43%)
Jan 25, 2008	11.79	11.79	11.60	11.60	360	+0.16(+1.38%)
Jan 24, 2008	12.31	12.31	11.45	11.45	1,442	-0.03(-0.29%)
Jan 23, 2008	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
Jan 22, 2008	11.46	12.39	11.46	11.48	601	-0.79(-6.44%)
Jan 21, 2008	12.26	12.38	12.26	12.27	1,204	+0.00(+0.00%)
Jan 18, 2008	12.26	12.38	12.26	12.27	1,204	-0.95(-7.17%)
Jan 17, 2008	13.12	13.22	13.08	13.22	2,043	+0.89(+7.22%)
Jan 16, 2008	12.33	12.33	12.33	12.33	0	+0.00(+0.00%)
Jan 15, 2008	12.53	12.94	12.33	12.33	1,445	-0.90(-6.79%)
Jan 14, 2008	13.22	13.22	13.22	13.22	3,020	+0.24(+1.86%)
Jan 11, 2008	12.48	13.23	12.39	12.98	7,891	+0.64(+5.19%)
Jan 10, 2008	11.70	12.34	11.64	12.34	4,522	+0.29(+2.42%)
Jan 09, 2008	10.82	12.39	10.81	12.05	8,706	+1.23(+11.38%)
Jan 08, 2008	11.67	11.67	10.41	10.82	5,075	-0.96(-8.19%)
Jan 07, 2008	11.94	11.94	11.67	11.79	601	-0.39(-3.21%)
Jan 04, 2008	12.98	12.98	11.65	12.18	3,410	-0.32(-2.59%)
Jan 03, 2008	13.08	13.08	12.50	12.50	360	-0.41(-3.16%)
Jan 02, 2008	13.26	13.26	12.84	12.91	1,803	+0.27(+2.11%)
Jan 01, 2008	12.64	12.78	12.64	12.64	1,588	+0.00(+0.00%)
Dec 31, 2007	12.64	12.78	12.64	12.64	1,588	-0.02(-0.13%)
Dec 28, 2007	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Dec 27, 2007	12.63	12.89	12.63	12.66	5,036	-0.40(-3.06%)
Dec 26, 2007	13.09	13.22	13.06	13.06	9,978	-0.03(-0.25%)
Dec 24, 2007	13.09	13.09	13.09	13.09	0	+0.00(+0.00%)
Dec 21, 2007	13.01	13.39	13.01	13.09	2,970	+0.22(+1.68%)
Dec 20, 2007	13.09	13.40	12.81	12.88	25,307	-0.23(-1.78%)
Dec 19, 2007	13.13	13.13	13.10	13.11	836	+0.01(+0.06%)
Dec 18, 2007	13.41	13.47	13.08	13.10	35,582	-0.26(-1.93%)
Dec 17, 2007	12.88	13.36	12.88	13.36	3,130	+0.67(+5.31%)
Dec 14, 2007	12.66	12.68	12.66	12.68	961	+0.00(+0.00%)
Dec 13, 2007	12.70	12.70	12.68	12.68	2,372	+0.58(+4.81%)
Dec 12, 2007	12.10	12.10	12.10	12.10	360	-0.58(-4.59%)
Dec 11, 2007	12.68	12.70	12.67	12.68	6,341	-0.19(-1.48%)
Dec 10, 2007	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Dec 07, 2007	12.48	12.88	12.46	12.88	553	+0.39(+3.13%)
Dec 06, 2007	12.48	12.48	12.46	12.48	390	+0.17(+1.42%)
Dec 05, 2007	12.45	12.45	12.31	12.31	1,696	-0.16(-1.27%)
Dec 04, 2007	12.32	12.47	12.32	12.47	360	+0.16(+1.28%)
Dec 03, 2007	13.31	13.31	12.31	12.31	1,253	-1.08(-8.07%)
Nov 30, 2007	13.39	13.39	13.39	13.39	360	+0.00(+0.00%)
Nov 29, 2007	13.39	13.39	13.39	13.39	0	+0.00(+0.00%)
Nov 28, 2007	13.97	13.97	13.39	13.39	1,382	+0.02(+0.12%)
Nov 27, 2007	13.89	13.89	13.32	13.37	1,320	-0.52(-3.71%)
Nov 26, 2007	13.96	13.96	13.88	13.89	7,484	-0.08(-0.59%)
Nov 23, 2007	13.97	13.97	13.97	13.97	0	+0.00(+0.00%)
Nov 21, 2007	14.04	14.04	13.97	13.97	8,536	-0.08(-0.59%)
Nov 20, 2007	14.02	14.06	13.97	14.06	14,276	-0.25(-1.74%)
Nov 19, 2007	14.02	14.31	14.02	14.31	1,442	+0.29(+2.08%)
Nov 16, 2007	14.02	14.02	14.02	14.02	370	+0.00(+0.00%)
Nov 15, 2007	14.02	14.02	14.02	14.02	0	+0.00(+0.00%)
Nov 14, 2007	13.97	14.02	13.97	14.02	480	+0.07(+0.54%)
Nov 13, 2007	13.97	13.97	13.94	13.94	1,442	-0.66(-4.50%)
Nov 12, 2007	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Nov 09, 2007	14.61	14.61	14.60	14.60	674	+0.04(+0.29%)
Nov 08, 2007	14.56	14.56	14.56	14.56	4,798	+0.33(+2.34%)
Nov 07, 2007	13.97	14.22	13.94	14.22	1,893	+0.07(+0.53%)
Nov 06, 2007	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Nov 05, 2007	14.76	14.76	14.15	14.15	1,442	-0.82(-5.50%)
Nov 02, 2007	15.00	15.00	14.83	14.97	15,187	-0.42(-2.70%)
Nov 01, 2007	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Oct 31, 2007	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Oct 30, 2007	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Oct 29, 2007	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Oct 26, 2007	15.39	15.39	15.38	15.39	4,628	-0.20(-1.28%)
Oct 25, 2007	15.59	15.59	15.59	15.59	0	+0.00(+0.00%)
Oct 24, 2007	15.40	15.59	15.40	15.59	1,562	+0.02(+0.11%)
Oct 23, 2007	15.58	15.58	15.57	15.57	1,130	-0.04(-0.27%)
Oct 22, 2007	15.61	15.61	15.61	15.61	120	-0.03(-0.16%)
Oct 19, 2007	15.64	15.64	15.64	15.64	2,317	-0.16(-1.00%)
Oct 18, 2007	15.80	15.80	15.80	15.80	360	+0.08(+0.53%)
Oct 17, 2007	15.80	15.80	15.71	15.71	841	+0.07(+0.43%)
Oct 16, 2007	15.48	15.65	15.48	15.65	4,688	+0.14(+0.91%)
Oct 15, 2007	15.09	15.50	15.09	15.50	3,842	+0.50(+3.33%)
Oct 12, 2007	14.86	15.00	14.73	15.00	4,186	+0.62(+4.28%)
Oct 11, 2007	14.81	14.81	14.39	14.39	2,351	-0.07(-0.46%)
Oct 10, 2007	14.60	14.60	14.43	14.46	3,954	-0.02(-0.11%)
Oct 09, 2007	14.27	14.60	14.27	14.47	4,245	+0.48(+3.45%)
Oct 08, 2007	13.99	13.99	13.99	13.99	133	-0.38(-2.66%)
Oct 05, 2007	14.18	14.37	14.18	14.37	869	+0.25(+1.77%)
Oct 04, 2007	14.12	14.12	14.12	14.12	150	+0.10(+0.71%)
Oct 03, 2007	14.02	14.02	14.02	14.02	0	+0.00(+0.00%)
Oct 02, 2007	14.02	14.02	14.02	14.02	0	+0.00(+0.00%)
Oct 01, 2007	14.02	14.02	14.02	14.02	187	-0.41(-2.82%)
Sep 28, 2007	13.97	14.43	13.97	14.43	382	+0.46(+3.27%)
Sep 27, 2007	14.20	14.20	13.97	13.97	1,327	-0.22(-1.58%)
Sep 26, 2007	14.35	14.35	14.20	14.20	473	+0.10(+0.71%)
Sep 25, 2007	14.02	14.10	14.02	14.10	1,803	+0.12(+0.89%)
Sep 24, 2007	13.97	13.97	13.97	13.97	1,222	+0.01(+0.06%)
Sep 21, 2007	14.33	14.33	13.93	13.97	2,915	+0.16(+1.14%)
Sep 20, 2007	14.56	14.56	13.70	13.81	15,825	-0.55(-3.82%)
Sep 19, 2007	14.31	14.36	14.31	14.36	949	+0.01(+0.06%)
Sep 18, 2007	14.58	14.60	14.35	14.35	1,689	-0.24(-1.66%)
Sep 17, 2007	14.59	14.59	14.59	14.59	120	+0.03(+0.23%)
Sep 14, 2007	14.56	14.56	14.56	14.56	0	+0.00(+0.00%)
Sep 13, 2007	14.56	14.56	14.56	14.56	429	-0.42(-2.78%)
Sep 12, 2007	14.97	14.97	14.97	14.97	0	+0.00(+0.00%)
Sep 11, 2007	15.18	15.18	14.97	14.97	449	+0.32(+2.21%)
Sep 10, 2007	14.80	15.35	14.56	14.65	6,108	-0.27(-1.84%)
Sep 07, 2007	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Sep 06, 2007	15.30	15.30	14.92	14.92	961	-0.17(-1.16%)
Sep 05, 2007	15.10	15.10	15.10	15.10	238	-0.37(-2.42%)
Sep 04, 2007	15.24	15.47	15.24	15.47	240	+0.29(+1.92%)
Aug 31, 2007	15.18	15.18	15.10	15.18	1,322	+0.00(+0.00%)
Aug 30, 2007	15.18	15.18	15.18	15.18	240	+0.00(+0.00%)
Aug 29, 2007	15.18	15.18	15.18	15.18	0	+0.00(+0.00%)
Aug 28, 2007	15.60	15.60	15.18	15.18	3,474	-0.46(-2.93%)
Aug 27, 2007	15.64	15.64	15.64	15.64	11,060	-0.17(-1.05%)
Aug 24, 2007	15.80	15.80	15.80	15.80	1,082	+0.47(+3.09%)
Aug 23, 2007	15.32	15.33	15.18	15.33	4,514	-0.13(-0.86%)
Aug 22, 2007	15.19	15.46	15.19	15.46	991	+0.30(+1.97%)
Aug 21, 2007	15.17	15.17	15.16	15.16	240	+0.03(+0.17%)
Aug 20, 2007	15.18	15.18	15.14	15.14	1,514	-0.05(-0.33%)
Aug 17, 2007	15.19	15.19	15.19	15.19	240	+0.01(+0.05%)
Aug 16, 2007	15.39	15.39	15.18	15.18	721	-0.22(-1.40%)
Aug 15, 2007	15.40	15.40	15.40	15.40	134	-0.12(-0.75%)
Aug 14, 2007	15.60	15.63	15.42	15.51	2,509	-0.17(-1.06%)
Aug 13, 2007	15.68	15.68	15.68	15.68	5,721	+0.00(+0.00%)
Aug 10, 2007	15.68	15.87	15.68	15.68	418	-0.15(-0.95%)
Aug 09, 2007	16.01	16.01	15.68	15.83	841	-0.17(-1.09%)
Aug 08, 2007	15.96	16.00	15.96	16.00	360	+0.32(+2.07%)
Aug 07, 2007	15.68	15.68	15.68	15.68	360	+0.00(+0.00%)
Aug 06, 2007	15.85	15.89	15.68	15.68	3,967	-0.82(-4.99%)
Aug 03, 2007	16.50	16.84	16.36	16.50	3,623	-0.30(-1.78%)
Aug 02, 2007	16.64	16.80	16.62	16.80	1,231	+0.40(+2.43%)
Aug 01, 2007	16.63	16.64	16.40	16.40	1,923	-0.36(-2.13%)
Jul 31, 2007	16.44	16.87	16.31	16.76	1,809	+0.29(+1.77%)
Jul 30, 2007	16.40	16.47	16.28	16.47	3,474	+0.07(+0.46%)
Jul 27, 2007	16.14	16.52	16.01	16.39	5,608	+0.01(+0.05%)
Jul 26, 2007	16.34	16.39	16.22	16.39	12,864	+0.18(+1.13%)
Jul 25, 2007	16.40	16.40	15.94	16.20	1,876	-0.20(-1.22%)
Jul 24, 2007	16.38	16.40	16.38	16.40	1,324	-0.43(-2.57%)
Jul 23, 2007	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Jul 20, 2007	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Jul 19, 2007	16.84	16.91	16.82	16.83	3,113	-0.01(-0.05%)
Jul 18, 2007	16.84	16.84	16.84	16.84	0	+0.00(+0.00%)
Jul 17, 2007	16.63	16.84	16.63	16.84	1,082	+0.21(+1.25%)
Jul 16, 2007	16.98	17.05	16.64	16.64	1,612	+0.04(+0.24%)
Jul 13, 2007	17.05	17.05	16.60	16.60	329	-0.46(-2.67%)
Jul 12, 2007	17.05	17.05	16.59	17.05	45,585	+0.13(+0.79%)
Jul 11, 2007	17.05	17.05	16.76	16.92	2,464	+0.03(+0.20%)
Jul 10, 2007	16.64	16.88	16.64	16.88	3,565	+0.25(+1.50%)
Jul 09, 2007	16.30	16.64	16.29	16.64	3,005	+0.41(+2.51%)
Jul 06, 2007	15.84	16.29	15.84	16.23	1,934	+0.02(+0.10%)
Jul 05, 2007	16.21	16.21	16.21	16.21	0	+0.00(+0.00%)
Jul 03, 2007	15.84	16.22	15.81	16.21	1,851	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.