Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.29	19.79	18.84	19.25	10,691	+0.50(+2.67%)
Apr 29, 2008	19.08	19.24	18.70	18.75	3,418	-0.50(-2.60%)
Apr 28, 2008	19.56	19.75	19.05	19.25	5,926	-0.31(-1.58%)
Apr 25, 2008	18.87	19.59	18.63	19.56	9,184	+0.98(+5.27%)
Apr 24, 2008	17.36	18.61	17.36	18.58	5,029	+1.22(+7.03%)
Apr 23, 2008	17.02	17.36	17.02	17.36	4,800	+0.53(+3.15%)
Apr 22, 2008	16.83	17.31	16.69	16.83	11,525	-0.40(-2.32%)
Apr 21, 2008	16.44	17.53	16.44	17.23	14,196	+0.62(+3.73%)
Apr 18, 2008	16.36	17.49	16.20	16.61	30,869	+0.61(+3.81%)
Apr 17, 2008	16.96	16.96	15.80	16.00	16,157	-0.68(-4.08%)
Apr 16, 2008	16.31	17.00	16.30	16.68	16,258	+0.56(+3.47%)
Apr 15, 2008	16.13	16.38	15.73	16.12	5,023	+0.13(+0.81%)
Apr 14, 2008	15.94	16.57	15.50	15.99	16,581	+0.00(+0.00%)
Apr 11, 2008	16.70	17.10	15.57	15.99	7,985	-0.94(-5.55%)
Apr 10, 2008	16.40	17.18	16.01	16.93	14,663	+0.73(+4.51%)
Apr 09, 2008	16.39	17.02	16.10	16.20	15,482	-0.01(-0.06%)
Apr 08, 2008	15.96	16.33	15.50	16.21	11,390	-0.02(-0.12%)
Apr 07, 2008	16.35	16.35	15.76	16.23	17,396	+0.03(+0.19%)
Apr 04, 2008	15.76	16.92	15.76	16.20	33,169	+0.09(+0.56%)
Apr 03, 2008	16.10	16.35	15.58	16.11	10,658	-0.23(-1.41%)
Apr 02, 2008	15.43	16.39	15.43	16.34	22,202	+0.05(+0.31%)
Apr 01, 2008	16.22	16.63	15.90	16.29	63,205	+0.76(+4.89%)
Mar 31, 2008	16.24	16.89	15.53	15.53	43,882	-0.70(-4.31%)
Mar 28, 2008	15.95	16.60	15.63	16.23	23,953	+0.02(+0.12%)
Mar 27, 2008	16.77	16.77	16.07	16.21	10,024	-0.58(-3.45%)
Mar 26, 2008	16.38	16.99	16.38	16.79	15,603	+0.41(+2.50%)
Mar 25, 2008	16.67	16.85	16.38	16.38	12,353	-0.46(-2.73%)
Mar 24, 2008	16.25	17.00	16.25	16.84	21,153	+0.34(+2.06%)
Mar 21, 2008	17.00	17.00	16.01	16.50	66,182	+0.00(+0.00%)
Mar 20, 2008	17.00	17.00	16.01	16.50	66,182	+0.10(+0.61%)
Mar 19, 2008	16.36	16.93	16.03	16.40	16,501	-0.31(-1.86%)
Mar 18, 2008	16.50	16.76	15.17	16.71	63,651	+0.61(+3.79%)
Mar 17, 2008	15.64	16.42	15.61	16.10	16,540	+0.01(+0.06%)
Mar 14, 2008	16.72	16.72	16.00	16.09	22,612	-0.52(-3.13%)
Mar 13, 2008	15.78	16.98	15.78	16.61	20,426	+0.62(+3.88%)
Mar 12, 2008	16.28	17.00	15.56	15.99	24,561	-0.27(-1.66%)
Mar 11, 2008	14.56	16.31	14.56	16.26	20,142	+1.69(+11.60%)
Mar 10, 2008	14.96	15.45	14.50	14.57	23,090	-0.09(-0.61%)
Mar 07, 2008	14.52	15.25	14.52	14.66	13,275	-0.08(-0.54%)
Mar 06, 2008	14.88	14.90	14.34	14.74	44,406	-0.74(-4.78%)
Mar 05, 2008	14.87	15.48	14.45	15.48	29,715	+0.63(+4.24%)
Mar 04, 2008	14.83	14.98	14.45	14.85	27,513	-0.11(-0.74%)
Mar 03, 2008	15.18	15.62	14.39	14.96	41,893	-0.22(-1.45%)
Feb 29, 2008	16.10	16.19	15.00	15.18	61,230	-1.05(-6.47%)
Feb 28, 2008	16.60	16.74	16.00	16.23	30,143	-0.47(-2.81%)
Feb 27, 2008	16.91	17.40	16.40	16.70	19,877	-0.41(-2.40%)
Feb 26, 2008	16.99	17.20	16.40	17.11	59,757	-0.03(-0.18%)
Feb 25, 2008	16.58	17.34	16.01	17.14	18,296	+0.57(+3.44%)
Feb 22, 2008	16.66	17.01	16.10	16.57	30,933	-0.09(-0.54%)
Feb 21, 2008	17.50	18.21	16.62	16.66	13,556	-0.68(-3.92%)
Feb 20, 2008	16.81	17.92	16.74	17.34	11,830	+0.38(+2.24%)
Feb 19, 2008	17.96	18.45	16.59	16.96	17,494	-0.65(-3.69%)
Feb 18, 2008	17.95	18.11	16.99	17.61	48,881	+0.00(+0.00%)
Feb 15, 2008	17.95	18.11	16.99	17.61	48,881	-0.24(-1.34%)
Feb 14, 2008	18.33	18.33	17.13	17.85	28,986	-0.64(-3.46%)
Feb 13, 2008	16.84	18.52	16.53	18.49	63,029	+1.43(+8.38%)
Feb 12, 2008	17.15	17.53	16.90	17.06	33,719	+0.03(+0.18%)
Feb 11, 2008	17.30	17.30	16.29	17.03	22,358	-0.23(-1.33%)
Feb 08, 2008	18.73	18.95	16.79	17.26	20,022	-1.26(-6.80%)
Feb 07, 2008	18.58	18.85	17.90	18.52	42,822	-0.38(-2.01%)
Feb 06, 2008	18.43	19.51	18.10	18.90	64,128	+0.61(+3.34%)
Feb 05, 2008	17.56	18.80	17.37	18.29	60,118	+0.34(+1.89%)
Feb 04, 2008	17.98	18.78	17.80	17.95	39,723	+0.20(+1.13%)
Feb 01, 2008	17.10	17.97	17.05	17.75	30,439	+0.75(+4.41%)
Jan 31, 2008	15.74	17.78	15.58	17.00	35,586	+0.97(+6.05%)
Jan 30, 2008	16.23	16.45	15.60	16.03	25,680	-0.12(-0.74%)
Jan 29, 2008	16.00	16.77	15.38	16.15	45,957	+0.50(+3.19%)
Jan 28, 2008	15.46	15.81	14.98	15.65	53,689	+0.21(+1.36%)
Jan 25, 2008	15.91	16.55	15.33	15.44	22,139	-0.05(-0.32%)
Jan 24, 2008	14.45	18.73	14.45	15.49	56,882	+0.94(+6.46%)
Jan 23, 2008	14.43	16.49	13.82	14.55	83,517	-0.25(-1.69%)
Jan 22, 2008	13.85	16.22	13.42	14.80	45,127	+0.95(+6.86%)
Jan 21, 2008	13.85	13.98	13.20	13.85	47,175	+0.00(+0.00%)
Jan 18, 2008	13.85	13.98	13.20	13.85	47,175	+0.12(+0.87%)
Jan 17, 2008	15.44	15.65	13.73	13.73	39,185	-1.63(-10.61%)
Jan 16, 2008	15.55	15.86	15.36	15.36	37,587	-0.25(-1.60%)
Jan 15, 2008	16.18	16.18	15.59	15.61	26,026	-0.58(-3.58%)
Jan 14, 2008	15.86	17.17	15.86	16.19	27,110	+0.44(+2.79%)
Jan 11, 2008	16.13	16.13	15.60	15.75	31,533	-0.55(-3.37%)
Jan 10, 2008	15.91	16.30	15.14	16.30	43,387	+0.30(+1.88%)
Jan 09, 2008	15.37	16.12	15.05	16.00	34,186	+0.56(+3.63%)
Jan 08, 2008	16.69	16.69	15.40	15.44	56,375	-0.55(-3.44%)
Jan 07, 2008	17.34	17.34	15.77	15.99	68,613	-1.30(-7.52%)
Jan 04, 2008	17.86	17.89	16.91	17.29	72,731	-0.74(-4.10%)
Jan 03, 2008	18.83	18.83	17.90	18.03	59,367	-0.47(-2.54%)
Jan 02, 2008	20.97	20.97	18.00	18.50	71,435	-2.17(-10.50%)
Jan 01, 2008	21.85	22.22	20.41	20.67	33,803	+0.00(+0.00%)
Dec 31, 2007	21.85	22.22	20.41	20.67	33,803	-1.33(-6.05%)
Dec 28, 2007	21.18	22.84	20.88	22.00	77,168	+1.35(+6.54%)
Dec 27, 2007	20.73	21.48	20.48	20.65	50,434	-0.25(-1.20%)
Dec 26, 2007	20.48	21.39	20.40	20.90	47,517	+0.78(+3.88%)
Dec 24, 2007	18.90	20.73	18.30	20.12	51,815	+1.02(+5.34%)
Dec 21, 2007	17.95	19.13	17.91	19.10	101,685	+1.63(+9.33%)
Dec 20, 2007	17.43	17.50	15.44	17.47	87,582	+0.25(+1.45%)
Dec 19, 2007	17.45	17.60	17.22	17.22	19,869	-0.30(-1.71%)
Dec 18, 2007	16.72	17.71	16.62	17.52	37,578	+1.04(+6.31%)
Dec 17, 2007	16.48	16.72	16.19	16.48	23,154	-0.04(-0.24%)
Dec 14, 2007	16.48	16.65	15.99	16.52	39,499	-0.17(-1.02%)
Dec 13, 2007	16.94	16.94	16.34	16.69	32,195	-0.40(-2.34%)
Dec 12, 2007	18.50	18.70	16.84	17.09	31,842	-0.78(-4.36%)
Dec 11, 2007	18.48	18.60	17.82	17.87	33,933	-0.62(-3.35%)
Dec 10, 2007	18.49	18.57	18.15	18.49	25,428	+0.06(+0.33%)
Dec 07, 2007	18.98	18.98	17.17	18.43	45,655	-0.67(-3.51%)
Dec 06, 2007	17.67	19.10	17.57	19.10	37,372	+1.50(+8.52%)
Dec 05, 2007	18.15	18.17	17.43	17.60	18,072	-0.24(-1.35%)
Dec 04, 2007	17.85	18.17	17.71	17.84	14,479	+0.05(+0.28%)
Dec 03, 2007	19.03	19.06	17.67	17.79	32,951	-1.28(-6.71%)
Nov 30, 2007	19.53	19.53	18.76	19.07	23,751	-0.02(-0.10%)
Nov 29, 2007	19.17	19.30	18.68	19.09	16,575	-0.28(-1.45%)
Nov 28, 2007	19.25	19.51	18.60	19.37	24,822	+0.30(+1.57%)
Nov 27, 2007	18.73	19.17	18.71	19.07	20,239	+0.37(+1.98%)
Nov 26, 2007	19.51	19.51	18.61	18.70	42,768	-0.82(-4.20%)
Nov 23, 2007	19.25	19.60	19.19	19.52	11,148	+0.45(+2.36%)
Nov 21, 2007	19.09	19.09	18.80	19.07	31,457	-0.23(-1.19%)
Nov 20, 2007	18.95	19.54	18.85	19.30	44,997	+0.38(+2.01%)
Nov 19, 2007	19.11	20.00	18.90	18.92	26,804	-0.47(-2.42%)
Nov 16, 2007	18.85	20.50	18.85	19.39	17,187	+0.61(+3.25%)
Nov 15, 2007	19.08	19.47	18.64	18.78	20,447	-0.43(-2.24%)
Nov 14, 2007	19.90	20.52	18.95	19.21	25,274	-0.53(-2.68%)
Nov 13, 2007	19.25	19.80	18.75	19.74	37,494	+0.60(+3.13%)
Nov 12, 2007	19.47	19.80	18.81	19.14	34,040	-0.38(-1.95%)
Nov 09, 2007	18.37	19.55	18.37	19.52	24,520	+0.52(+2.74%)
Nov 08, 2007	19.10	19.15	18.64	19.00	36,006	+0.00(+0.00%)
Nov 07, 2007	19.86	20.19	18.50	19.00	82,882	-1.15(-5.71%)
Nov 06, 2007	19.67	21.06	19.38	20.15	49,872	+0.60(+3.07%)
Nov 05, 2007	19.13	19.78	18.47	19.55	50,125	+0.16(+0.83%)
Nov 02, 2007	20.20	20.20	19.16	19.39	71,098	-0.58(-2.90%)
Nov 01, 2007	22.04	22.04	19.67	19.97	104,983	-2.43(-10.85%)
Oct 31, 2007	22.28	22.51	21.63	22.40	21,355	+0.25(+1.13%)
Oct 30, 2007	21.93	22.76	21.81	22.15	38,273	+0.14(+0.64%)
Oct 29, 2007	23.72	23.72	21.93	22.01	18,907	-1.46(-6.22%)
Oct 26, 2007	21.70	23.56	21.62	23.47	56,935	+2.11(+9.88%)
Oct 25, 2007	21.97	22.20	21.18	21.36	45,209	-0.74(-3.35%)
Oct 24, 2007	23.40	23.40	21.70	22.10	29,040	-1.46(-6.20%)
Oct 23, 2007	23.43	24.27	23.41	23.56	46,281	+0.38(+1.64%)
Oct 22, 2007	23.09	23.31	22.58	23.18	20,000	-0.19(-0.81%)
Oct 19, 2007	24.62	24.62	23.25	23.37	59,400	-1.29(-5.23%)
Oct 18, 2007	23.77	24.79	23.70	24.66	20,254	+0.85(+3.57%)
Oct 17, 2007	24.74	24.74	23.64	23.81	17,222	-0.69(-2.82%)
Oct 16, 2007	24.17	24.59	24.12	24.50	10,918	+0.21(+0.86%)
Oct 15, 2007	24.92	24.96	24.06	24.29	31,697	-0.68(-2.72%)
Oct 12, 2007	24.36	25.00	24.36	24.97	16,633	+0.68(+2.80%)
Oct 11, 2007	24.67	25.08	23.39	24.29	75,113	-0.28(-1.14%)
Oct 10, 2007	24.39	24.73	24.23	24.57	12,554	+0.18(+0.74%)
Oct 09, 2007	24.33	24.76	24.22	24.39	38,644	+0.11(+0.45%)
Oct 08, 2007	23.02	24.50	22.89	24.28	30,048	+1.29(+5.61%)
Oct 05, 2007	22.71	23.42	22.00	22.99	22,378	+0.54(+2.41%)
Oct 04, 2007	23.72	24.48	22.45	22.45	22,149	-1.12(-4.75%)
Oct 03, 2007	24.38	24.57	23.46	23.57	18,280	-0.91(-3.72%)
Oct 02, 2007	24.09	24.97	23.86	24.48	32,854	+0.28(+1.16%)
Oct 01, 2007	23.00	24.30	22.67	24.20	50,478	+1.10(+4.76%)
Sep 28, 2007	22.80	23.46	22.75	23.10	30,481	+0.23(+1.01%)
Sep 27, 2007	22.51	22.99	22.51	22.87	13,380	-0.13(-0.57%)
Sep 26, 2007	23.14	23.49	22.87	23.00	25,660	+0.18(+0.79%)
Sep 25, 2007	23.30	23.44	22.64	22.82	30,372	-0.58(-2.48%)
Sep 24, 2007	23.31	23.78	23.21	23.40	23,713	+0.07(+0.30%)
Sep 21, 2007	23.85	23.85	22.86	23.33	52,231	-0.22(-0.93%)
Sep 20, 2007	24.20	24.20	23.50	23.55	25,424	-0.51(-2.12%)
Sep 19, 2007	24.25	24.25	23.16	24.06	58,874	+0.06(+0.25%)
Sep 18, 2007	21.20	24.47	21.16	24.00	96,214	+2.93(+13.91%)
Sep 17, 2007	20.78	21.28	20.63	21.07	43,141	+0.27(+1.30%)
Sep 14, 2007	20.39	20.89	20.34	20.80	42,526	+0.14(+0.68%)
Sep 13, 2007	20.52	20.79	20.01	20.66	33,217	+0.28(+1.37%)
Sep 12, 2007	20.91	21.42	20.34	20.38	22,489	-0.53(-2.53%)
Sep 11, 2007	20.45	21.05	20.07	20.91	32,611	+0.41(+2.00%)
Sep 10, 2007	22.04	22.04	20.07	20.50	181,678	-1.44(-6.56%)
Sep 07, 2007	21.60	22.08	21.13	21.94	56,717	-0.42(-1.88%)
Sep 06, 2007	22.56	22.73	22.00	22.36	18,388	-0.17(-0.75%)
Sep 05, 2007	22.49	23.00	22.49	22.53	39,459	-0.15(-0.66%)
Sep 04, 2007	22.17	23.00	21.97	22.68	29,366	+0.47(+2.12%)
Aug 31, 2007	22.36	23.60	22.10	22.21	86,026	+0.21(+0.95%)
Aug 30, 2007	22.69	23.50	21.66	22.00	99,010	-0.96(-4.18%)
Aug 29, 2007	22.61	23.20	22.40	22.96	40,479	+0.52(+2.32%)
Aug 28, 2007	24.38	24.38	22.10	22.44	68,935	-2.04(-8.33%)
Aug 27, 2007	25.50	25.50	24.20	24.48	30,453	-1.00(-3.92%)
Aug 24, 2007	24.95	25.89	24.95	25.48	14,662	+0.67(+2.70%)
Aug 23, 2007	26.68	26.68	24.60	24.81	32,891	-1.69(-6.38%)
Aug 22, 2007	26.25	26.82	26.03	26.50	27,116	+0.54(+2.08%)
Aug 21, 2007	25.80	26.25	25.59	25.96	26,803	+0.02(+0.08%)
Aug 20, 2007	26.48	26.48	25.68	25.94	8,502	-0.37(-1.41%)
Aug 17, 2007	26.73	27.00	26.23	26.31	80,357	+0.33(+1.27%)
Aug 16, 2007	25.51	26.06	25.16	25.98	81,736	+0.47(+1.84%)
Aug 15, 2007	25.12	25.83	24.80	25.51	63,844	+0.31(+1.23%)
Aug 14, 2007	25.97	26.35	25.18	25.20	35,059	-0.89(-3.41%)
Aug 13, 2007	26.23	26.95	25.20	26.09	80,376	+0.28(+1.08%)
Aug 10, 2007	26.62	27.28	25.81	25.81	188,976	-1.14(-4.23%)
Aug 09, 2007	26.43	27.00	26.33	26.95	101,226	+0.23(+0.86%)
Aug 08, 2007	23.43	27.00	23.43	26.72	221,970	+3.35(+14.33%)
Aug 07, 2007	24.77	24.99	23.15	23.37	328,023	-1.59(-6.37%)
Aug 06, 2007	24.65	25.38	24.55	24.96	108,167	+0.11(+0.44%)
Aug 03, 2007	24.95	26.10	24.60	24.85	71,222	-1.42(-5.41%)
Aug 02, 2007	25.69	26.93	25.69	26.27	34,922	+0.48(+1.86%)
Aug 01, 2007	25.94	25.96	25.24	25.79	67,518	-0.12(-0.46%)
Jul 31, 2007	26.02	26.21	25.36	25.91	39,958	+0.06(+0.23%)
Jul 30, 2007	24.59	26.10	24.45	25.85	62,573	+1.15(+4.66%)
Jul 27, 2007	24.89	25.03	24.27	24.70	34,738	-0.43(-1.71%)
Jul 26, 2007	24.65	25.13	24.55	25.13	46,582	+0.26(+1.05%)
Jul 25, 2007	24.87	25.32	24.62	24.87	33,178	-0.08(-0.32%)
Jul 24, 2007	24.70	25.31	24.52	24.95	75,138	+0.13(+0.52%)
Jul 23, 2007	24.44	25.12	24.44	24.82	37,333	+0.30(+1.22%)
Jul 20, 2007	25.45	25.58	24.10	24.52	40,603	-0.99(-3.88%)
Jul 19, 2007	25.55	25.79	25.26	25.51	17,565	-0.07(-0.27%)
Jul 18, 2007	25.42	25.58	25.25	25.58	45,893	+0.18(+0.71%)
Jul 17, 2007	25.73	25.73	25.25	25.40	15,627	-0.32(-1.24%)
Jul 16, 2007	25.90	25.90	25.37	25.72	102,069	-0.31(-1.19%)
Jul 13, 2007	25.75	26.18	25.67	26.03	34,406	+0.30(+1.17%)
Jul 12, 2007	26.06	26.08	25.42	25.73	42,426	+0.03(+0.12%)
Jul 11, 2007	26.09	26.30	25.37	25.70	39,889	-0.42(-1.61%)
Jul 10, 2007	26.71	26.82	26.03	26.12	69,681	-0.64(-2.39%)
Jul 09, 2007	27.26	27.27	26.56	26.76	22,887	-0.33(-1.22%)
Jul 06, 2007	26.62	27.22	26.54	27.09	13,606	+0.41(+1.54%)
Jul 05, 2007	26.89	26.89	26.59	26.68	18,088	-0.35(-1.29%)
Jul 03, 2007	26.89	27.04	26.65	27.03	13,880	+0.07(+0.26%)
Jul 02, 2007	26.69	26.96	26.50	26.96	30,702	+0.13(+0.48%)
Jun 29, 2007	27.12	27.14	26.34	26.83	26,797	-0.38(-1.40%)
Jun 28, 2007	27.27	27.30	26.86	27.21	21,212	-0.16(-0.58%)
Jun 27, 2007	26.98	27.56	26.72	27.37	53,407	+0.43(+1.60%)
Jun 26, 2007	27.41	27.41	26.89	26.94	85,276	-0.22(-0.81%)
Jun 25, 2007	27.06	27.99	26.47	27.16	54,484	-0.05(-0.18%)
Jun 22, 2007	26.80	27.21	26.59	27.21	438,292	+0.67(+2.52%)
Jun 21, 2007	26.22	26.66	26.22	26.54	39,318	+0.01(+0.04%)
Jun 20, 2007	26.85	26.90	26.49	26.53	38,600	-0.22(-0.82%)
Jun 19, 2007	26.50	26.83	26.50	26.75	24,400	+0.19(+0.72%)
Jun 18, 2007	26.87	26.87	26.42	26.56	41,000	-0.29(-1.08%)
Jun 15, 2007	26.67	27.03	26.36	26.85	63,500	+0.55(+2.09%)
Jun 14, 2007	26.46	26.65	25.86	26.30	55,200	-0.17(-0.64%)
Jun 13, 2007	25.60	26.65	25.49	26.47	91,600	+0.87(+3.40%)
Jun 12, 2007	26.12	26.32	25.21	25.60	86,300	-0.65(-2.48%)
Jun 11, 2007	26.25	26.48	26.15	26.25	46,464	-0.03(-0.11%)
Jun 08, 2007	26.05	26.40	25.57	26.28	50,024	+0.27(+1.04%)
Jun 07, 2007	26.16	26.16	25.42	26.01	62,637	-0.33(-1.25%)
Jun 06, 2007	26.08	26.40	25.79	26.34	28,666	+0.06(+0.23%)
Jun 05, 2007	26.50	26.51	26.10	26.28	40,229	-0.26(-0.98%)
Jun 04, 2007	26.47	26.66	26.38	26.54	18,259	-0.10(-0.38%)
Jun 01, 2007	26.72	26.97	26.46	26.64	16,303	-0.10(-0.37%)
May 31, 2007	26.62	26.76	26.36	26.74	49,980	+0.24(+0.91%)
May 30, 2007	26.32	26.62	26.14	26.50	84,795	+0.01(+0.04%)
May 29, 2007	26.51	26.52	26.14	26.49	33,067	+0.10(+0.38%)
May 25, 2007	26.49	26.82	26.14	26.39	9,158	+0.20(+0.76%)
May 24, 2007	27.43	27.43	26.11	26.19	31,471	-1.08(-3.96%)
May 23, 2007	27.63	28.45	27.25	27.27	44,758	-0.26(-0.94%)
May 22, 2007	26.22	27.60	26.22	27.53	73,538	+1.19(+4.52%)
May 21, 2007	26.05	26.39	25.94	26.34	53,971	+0.13(+0.50%)
May 18, 2007	25.91	26.29	25.71	26.21	16,827	+0.30(+1.16%)
May 17, 2007	26.41	26.41	25.76	25.91	26,769	-0.53(-2.00%)
May 16, 2007	26.40	26.57	26.05	26.44	35,724	+0.05(+0.19%)
May 15, 2007	26.80	27.04	26.04	26.39	22,217	-0.20(-0.75%)
May 14, 2007	26.95	26.95	26.35	26.59	46,000	-0.37(-1.37%)
May 11, 2007	26.80	26.98	26.71	26.96	17,668	+0.19(+0.71%)
May 10, 2007	27.00	27.47	26.77	26.77	40,684	-0.02(-0.07%)
May 09, 2007	26.95	26.95	26.68	26.79	55,117	-0.24(-0.89%)
May 08, 2007	27.07	27.10	26.83	27.03	22,360	-0.04(-0.15%)
May 07, 2007	26.99	27.30	26.90	27.07	60,766	-0.06(-0.22%)
May 04, 2007	26.89	27.13	26.89	27.13	35,956	+0.07(+0.26%)
May 03, 2007	26.85	27.15	26.80	27.06	43,782	+0.09(+0.33%)
May 02, 2007	26.54	27.25	26.47	26.97	188,409	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.