Canfor Corporation (TSX: CFP )

17.07 -0.41 (-2.35%)
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.200 8.230 7.990 8.000 432,894 -0.29(-3.50%)
Feb 28, 2008 8.300 8.300 8.100 8.290 328,639 -0.05(-0.60%)
Feb 27, 2008 8.710 8.710 8.250 8.340 2,293,143 -0.48(-5.44%)
Feb 26, 2008 8.700 8.990 8.550 8.820 227,956 +0.00(+0.00%)
Feb 25, 2008 8.910 8.990 8.690 8.820 831,726 -0.20(-2.22%)
Feb 22, 2008 9.310 9.350 9.000 9.020 126,023 -0.38(-4.04%)
Feb 21, 2008 9.400 9.400 9.220 9.400 68,098 +0.09(+0.97%)
Feb 20, 2008 9.200 9.450 9.200 9.310 110,038 -0.06(-0.64%)
Feb 19, 2008 9.310 9.450 9.130 9.370 190,822 -0.04(-0.43%)
Feb 18, 2008 9.410 9.410 9.410 9.410 0 +0.00(+0.00%)
Feb 15, 2008 9.310 9.480 9.310 9.410 166,489 -0.04(-0.42%)
Feb 14, 2008 9.160 9.490 9.160 9.450 76,978 +0.20(+2.16%)
Feb 13, 2008 9.150 9.250 9.070 9.250 103,789 +0.10(+1.09%)
Feb 12, 2008 9.300 9.330 9.060 9.150 295,674 -0.17(-1.82%)
Feb 11, 2008 9.500 9.520 9.240 9.320 166,711 -0.21(-2.20%)
Feb 08, 2008 9.640 9.640 9.250 9.530 119,577 -0.20(-2.06%)
Feb 07, 2008 9.970 9.970 9.580 9.730 203,708 -0.27(-2.70%)
Feb 06, 2008 9.900 10.07 9.800 10.00 211,231 +0.14(+1.42%)
Feb 05, 2008 10.01 10.06 9.660 9.860 222,437 -0.22(-2.18%)
Feb 04, 2008 9.950 10.15 9.930 10.08 276,832 +0.08(+0.80%)
Feb 01, 2008 10.00 10.05 9.900 10.00 322,721 +0.17(+1.73%)
Jan 31, 2008 10.09 10.09 9.720 9.830 624,412 -0.27(-2.67%)
Jan 30, 2008 10.00 10.26 9.850 10.10 391,406 +0.03(+0.30%)
Jan 29, 2008 10.00 10.12 9.620 10.07 229,583 +0.02(+0.20%)
Jan 28, 2008 10.00 10.19 9.840 10.05 210,254 +0.06(+0.60%)
Jan 25, 2008 9.990 10.00 9.950 9.990 179,546 +0.05(+0.50%)
Jan 24, 2008 9.800 9.990 9.590 9.940 369,279 +0.34(+3.54%)
Jan 23, 2008 9.190 9.800 8.900 9.600 319,431 +0.45(+4.92%)
Jan 22, 2008 8.500 9.340 8.500 9.150 344,838 +0.30(+3.39%)
Jan 21, 2008 8.930 9.260 8.710 8.850 190,261 -0.50(-5.35%)
Jan 18, 2008 9.000 9.400 9.000 9.350 326,648 +0.35(+3.89%)
Jan 17, 2008 9.400 9.450 8.960 9.000 358,691 -0.30(-3.23%)
Jan 16, 2008 9.320 9.400 9.150 9.300 395,086 +0.02(+0.22%)
Jan 15, 2008 9.110 9.300 9.110 9.280 633,060 +0.12(+1.31%)
Jan 14, 2008 8.940 9.280 8.940 9.160 211,360 +0.19(+2.12%)
Jan 11, 2008 8.940 9.090 8.810 8.970 793,750 +0.06(+0.67%)
Jan 10, 2008 8.800 8.950 8.740 8.910 226,897 -0.05(-0.56%)
Jan 09, 2008 9.070 9.070 8.660 8.960 517,911 -0.16(-1.75%)
Jan 08, 2008 9.030 9.200 9.000 9.120 389,822 +0.18(+2.01%)
Jan 07, 2008 8.970 9.090 8.800 8.940 243,757 +0.03(+0.34%)
Jan 04, 2008 8.940 9.110 8.810 8.910 577,079 -0.03(-0.34%)
Jan 03, 2008 8.970 9.130 8.800 8.940 259,346 +0.05(+0.56%)
Jan 02, 2008 8.750 8.920 8.750 8.890 122,476 +0.16(+1.83%)
Jan 01, 2008 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
Dec 31, 2007 8.800 8.880 8.730 8.730 238,814 -0.14(-1.58%)
Dec 28, 2007 8.850 8.900 8.750 8.870 687,654 +0.07(+0.80%)
Dec 27, 2007 8.550 9.130 8.480 8.800 237,318 +0.13(+1.50%)
Dec 26, 2007 8.750 8.870 8.670 8.670 417,129 +0.00(+0.00%)
Dec 24, 2007 8.750 8.870 8.670 8.670 417,129 -0.04(-0.46%)
Dec 21, 2007 8.560 8.820 8.400 8.710 1,627,854 +0.19(+2.23%)
Dec 20, 2007 8.650 8.760 8.420 8.520 793,193 -0.16(-1.84%)
Dec 19, 2007 8.690 8.820 8.570 8.680 509,621 -0.04(-0.46%)
Dec 18, 2007 8.620 8.760 8.520 8.720 247,629 +0.05(+0.58%)
Dec 17, 2007 8.760 8.930 8.640 8.670 449,014 -0.27(-3.02%)
Dec 14, 2007 9.050 9.150 8.850 8.940 310,342 -0.10(-1.11%)
Dec 13, 2007 9.030 9.220 9.030 9.040 248,706 -0.01(-0.11%)
Dec 12, 2007 9.220 9.230 8.980 9.050 572,061 +0.02(+0.22%)
Dec 11, 2007 8.730 9.600 8.730 9.030 911,439 +0.31(+3.56%)
Dec 10, 2007 8.300 8.730 8.300 8.720 401,328 +0.40(+4.81%)
Dec 07, 2007 8.430 8.520 8.160 8.320 2,884,188 -0.23(-2.69%)
Dec 06, 2007 8.500 8.550 8.340 8.550 144,189 -0.05(-0.58%)
Dec 05, 2007 8.890 8.890 8.480 8.600 390,156 -0.05(-0.58%)
Dec 04, 2007 7.730 8.880 7.730 8.650 1,000,224 +0.87(+11.18%)
Dec 03, 2007 7.700 7.830 7.540 7.780 454,869 +0.14(+1.83%)
Nov 30, 2007 7.830 8.090 7.640 7.640 962,429 -0.33(-4.14%)
Nov 29, 2007 7.950 8.020 7.890 7.970 166,932 -0.10(-1.24%)
Nov 28, 2007 7.960 8.100 7.850 8.070 404,790 +0.01(+0.12%)
Nov 27, 2007 7.950 8.220 7.950 8.060 324,340 -0.02(-0.25%)
Nov 26, 2007 7.990 8.250 7.960 8.080 350,645 +0.08(+1.00%)
Nov 23, 2007 8.050 8.100 7.930 8.000 327,619 +0.07(+0.88%)
Nov 21, 2007 8.030 8.030 7.890 7.930 258,071 -0.07(-0.88%)
Nov 20, 2007 8.000 8.000 7.900 8.000 199,480 +0.05(+0.63%)
Nov 19, 2007 7.900 8.030 7.810 7.950 1,095,200 +0.00(+0.00%)
Nov 16, 2007 8.010 8.150 7.800 7.950 1,209,258 -0.06(-0.75%)
Nov 15, 2007 8.170 8.220 8.000 8.010 335,888 -0.22(-2.67%)
Nov 14, 2007 8.100 8.480 8.100 8.230 525,672 +0.08(+0.98%)
Nov 13, 2007 8.050 8.300 8.050 8.150 333,546 +0.09(+1.12%)
Nov 12, 2007 8.250 8.280 7.950 8.060 294,147 -0.19(-2.30%)
Nov 09, 2007 8.150 8.300 8.150 8.250 839,667 +0.03(+0.36%)
Nov 08, 2007 8.280 8.320 8.050 8.220 687,923 -0.06(-0.72%)
Nov 07, 2007 8.500 8.500 8.280 8.280 1,733,746 -0.27(-3.16%)
Nov 06, 2007 8.440 8.550 8.340 8.550 500,600 +0.11(+1.30%)
Nov 05, 2007 8.500 8.600 8.290 8.440 482,167 -0.06(-0.71%)
Nov 02, 2007 8.520 8.690 8.380 8.500 568,936 -0.07(-0.82%)
Nov 01, 2007 8.600 8.840 8.460 8.570 555,819 -0.18(-2.06%)
Oct 31, 2007 9.050 9.050 8.680 8.750 468,826 -0.26(-2.89%)
Oct 30, 2007 9.150 9.150 8.910 9.010 656,493 -0.17(-1.85%)
Oct 29, 2007 9.250 9.390 9.040 9.180 185,821 -0.02(-0.22%)
Oct 26, 2007 9.190 9.400 9.150 9.200 327,839 +0.10(+1.10%)
Oct 25, 2007 9.200 9.210 9.050 9.100 273,716 +0.01(+0.11%)
Oct 24, 2007 9.000 9.200 8.970 9.090 333,354 +0.09(+1.00%)
Oct 23, 2007 9.000 9.360 8.900 9.000 214,493 -0.02(-0.22%)
Oct 19, 2007 9.140 9.140 8.810 9.020 409,971 -0.10(-1.10%)
Oct 18, 2007 9.010 9.200 8.650 9.120 525,044 +0.14(+1.56%)
Oct 17, 2007 9.580 9.580 8.960 8.980 440,615 -0.47(-4.97%)
Oct 16, 2007 9.450 9.600 9.450 9.450 184,348 +0.03(+0.32%)
Oct 15, 2007 9.390 9.620 9.390 9.420 533,231 -0.01(-0.11%)
Oct 12, 2007 10.15 10.15 9.320 9.430 477,156 -0.52(-5.23%)
Oct 11, 2007 10.00 10.04 9.760 9.950 699,928 -0.15(-1.49%)
Oct 10, 2007 10.25 10.39 10.00 10.10 1,235,366 -0.21(-2.04%)
Oct 09, 2007 10.64 10.75 10.31 10.31 322,279 -0.35(-3.28%)
Oct 08, 2007 10.50 10.74 10.45 10.66 696,721 +0.00(+0.00%)
Oct 05, 2007 10.50 10.74 10.45 10.66 696,721 +0.21(+2.01%)
Oct 04, 2007 10.39 10.57 10.39 10.45 494,396 +0.02(+0.19%)
Oct 03, 2007 10.78 10.78 10.43 10.43 895,143 -0.22(-2.07%)
Oct 02, 2007 10.61 10.69 10.41 10.65 880,878 -0.04(-0.37%)
Oct 01, 2007 11.00 11.09 10.68 10.69 524,104 -0.36(-3.26%)
Sep 28, 2007 11.10 11.10 10.83 11.05 1,777,183 +0.00(+0.00%)
Sep 27, 2007 11.20 11.35 10.90 11.05 657,752 -0.24(-2.13%)
Sep 26, 2007 11.16 11.34 11.16 11.29 302,514 +0.13(+1.16%)
Sep 25, 2007 11.27 11.38 11.16 11.16 365,991 -0.23(-2.02%)
Sep 24, 2007 11.32 11.52 11.13 11.39 365,047 +0.14(+1.24%)
Sep 21, 2007 11.76 11.83 10.90 11.25 1,200,532 -0.50(-4.26%)
Sep 20, 2007 11.88 12.00 11.75 11.75 377,467 -0.05(-0.42%)
Sep 19, 2007 11.61 12.00 11.60 11.80 279,704 +0.10(+0.85%)
Sep 18, 2007 11.95 12.10 11.61 11.70 455,594 -0.34(-2.82%)
Sep 17, 2007 12.07 12.25 11.95 12.04 148,552 +0.04(+0.33%)
Sep 14, 2007 12.00 12.13 11.97 12.00 346,468 -0.10(-0.83%)
Sep 13, 2007 12.65 12.73 12.07 12.10 290,478 -0.67(-5.25%)
Sep 12, 2007 12.70 12.89 12.51 12.77 242,593 +0.04(+0.31%)
Sep 11, 2007 12.70 12.86 12.54 12.73 164,100 +0.07(+0.55%)
Sep 10, 2007 12.37 12.75 12.23 12.66 340,662 +0.28(+2.26%)
Sep 07, 2007 12.42 12.58 12.31 12.38 203,259 -0.20(-1.59%)
Sep 06, 2007 12.63 12.87 12.52 12.58 138,545 -0.17(-1.33%)
Sep 05, 2007 12.73 12.87 12.66 12.75 234,184 +0.02(+0.16%)
Sep 04, 2007 12.50 12.87 12.49 12.73 290,412 +0.37(+2.99%)
Aug 31, 2007 12.05 12.49 12.05 12.36 143,204 +0.27(+2.23%)
Aug 30, 2007 12.10 12.15 11.98 12.09 108,698 -0.02(-0.17%)
Aug 29, 2007 12.05 12.17 11.97 12.11 113,575 +0.14(+1.17%)
Aug 28, 2007 12.22 12.22 11.76 11.97 191,375 -0.25(-2.05%)
Aug 27, 2007 12.02 12.30 12.02 12.22 91,287 +0.22(+1.83%)
Aug 24, 2007 11.84 12.08 11.84 12.00 173,891 +0.15(+1.27%)
Aug 23, 2007 11.65 11.95 11.65 11.85 187,752 +0.18(+1.54%)
Aug 22, 2007 11.43 11.78 11.37 11.67 737,783 +0.36(+3.18%)
Aug 21, 2007 11.48 11.60 11.30 11.31 356,897 -0.18(-1.57%)
Aug 20, 2007 11.36 11.81 11.20 11.49 375,805 -0.08(-0.69%)
Aug 17, 2007 11.51 11.89 11.46 11.57 173,572 -0.12(-1.03%)
Aug 16, 2007 11.65 11.78 11.41 11.69 769,641 -0.01(-0.09%)
Aug 15, 2007 12.10 12.32 11.70 11.70 249,523 -0.69(-5.57%)
Aug 14, 2007 12.45 12.60 12.25 12.39 365,478 -0.16(-1.27%)
Aug 13, 2007 12.85 12.91 12.54 12.55 558,054 -0.18(-1.41%)
Aug 10, 2007 12.80 12.97 12.52 12.73 441,993 -0.17(-1.32%)
Aug 09, 2007 13.15 13.27 12.58 12.90 512,875 -0.21(-1.60%)
Aug 08, 2007 12.82 13.20 12.75 13.11 296,206 +0.27(+2.10%)
Aug 07, 2007 12.61 13.14 12.50 12.84 1,641,495 +0.06(+0.47%)
Aug 06, 2007 13.12 13.18 12.72 12.78 258,964 +0.00(+0.00%)
Aug 03, 2007 13.12 13.18 12.72 12.78 258,964 -0.42(-3.18%)
Aug 02, 2007 13.49 13.50 13.14 13.20 356,900 +0.09(+0.69%)
Aug 01, 2007 12.70 13.19 12.70 13.11 483,723 +0.19(+1.47%)
Jul 31, 2007 12.65 12.99 12.51 12.92 514,255 +0.17(+1.33%)
Jul 30, 2007 12.65 12.90 12.50 12.75 461,642 +0.20(+1.59%)
Jul 27, 2007 12.47 12.74 12.47 12.55 949,200 +0.10(+0.80%)
Jul 26, 2007 12.64 12.84 12.26 12.45 576,935 -0.29(-2.28%)
Jul 25, 2007 13.14 13.15 12.65 12.74 13,094 -0.69(-5.14%)
Jul 24, 2007 13.43 13.43 13.43 13.43 1,500 +0.16(+1.21%)
Jul 23, 2007 13.56 13.72 13.22 13.27 130,939 -0.47(-3.42%)
Jul 20, 2007 13.12 13.98 13.12 13.74 610,741 +0.43(+3.23%)
Jul 19, 2007 12.89 13.35 12.89 13.31 237,856 +0.21(+1.60%)
Jul 18, 2007 13.04 13.18 12.90 13.10 272,445 -0.12(-0.91%)
Jul 17, 2007 12.82 13.27 12.82 13.22 730,950 +0.35(+2.72%)
Jul 16, 2007 12.94 12.98 12.82 12.87 254,730 -0.07(-0.54%)
Jul 13, 2007 12.86 12.97 12.80 12.94 202,880 -0.01(-0.08%)
Jul 12, 2007 12.97 13.11 12.83 12.95 220,857 -0.04(-0.31%)
Jul 11, 2007 13.07 13.25 12.99 12.99 302,394 -0.26(-1.96%)
Jul 10, 2007 13.33 13.40 13.13 13.25 407,554 -0.05(-0.38%)
Jul 09, 2007 13.16 13.43 13.16 13.30 241,956 +0.07(+0.53%)
Jul 06, 2007 13.02 13.43 13.02 13.23 594,714 +0.04(+0.30%)
Jul 05, 2007 12.80 13.20 12.76 13.19 338,471 -0.01(-0.08%)
Jul 03, 2007 13.07 13.38 12.75 13.20 256,706 -0.27(-2.00%)
Jul 02, 2007 13.30 13.47 13.27 13.47 207,631 +0.00(+0.00%)
Jun 29, 2007 13.30 13.47 13.27 13.47 207,631 +0.12(+0.90%)
Jun 28, 2007 13.13 13.38 12.91 13.35 312,403 +0.21(+1.60%)
Jun 27, 2007 12.51 13.25 12.51 13.14 329,395 +0.34(+2.66%)
Jun 26, 2007 13.12 13.17 12.61 12.80 254,342 -0.39(-2.96%)
Jun 25, 2007 13.29 13.30 13.08 13.19 141,770 -0.06(-0.45%)
Jun 22, 2007 13.25 13.34 13.19 13.25 179,809 -0.05(-0.38%)
Jun 21, 2007 13.30 13.38 13.20 13.30 118,101 +0.04(+0.30%)
Jun 20, 2007 13.15 13.40 13.00 13.26 367,544 -0.03(-0.23%)
Jun 19, 2007 13.20 13.40 13.20 13.29 263,321 -0.03(-0.23%)
Jun 18, 2007 13.30 13.48 13.17 13.32 210,791 +0.06(+0.45%)
Jun 15, 2007 13.20 13.39 13.20 13.26 398,907 +0.03(+0.23%)
Jun 14, 2007 13.35 13.42 13.14 13.23 493,018 -0.12(-0.90%)
Jun 13, 2007 13.40 13.48 13.31 13.35 273,010 -0.05(-0.37%)
Jun 12, 2007 13.33 13.43 13.20 13.40 438,059 +0.00(+0.00%)
Jun 11, 2007 13.15 13.43 13.15 13.40 313,106 +0.18(+1.36%)
Jun 08, 2007 13.10 13.25 13.00 13.22 288,072 +0.04(+0.30%)
Jun 07, 2007 13.28 13.48 13.05 13.18 497,848 -0.28(-2.08%)
Jun 06, 2007 13.44 13.50 13.31 13.46 490,781 +0.06(+0.45%)
Jun 05, 2007 13.37 13.40 13.26 13.40 3,734,422 +0.12(+0.90%)
Jun 04, 2007 13.07 13.29 13.07 13.28 323,437 +0.05(+0.38%)
Jun 01, 2007 13.00 13.23 12.84 13.23 229,231 +0.16(+1.22%)
May 31, 2007 13.04 13.43 13.00 13.07 417,940 -0.01(-0.08%)
May 30, 2007 12.49 13.10 12.49 13.08 625,901 +0.58(+4.64%)
May 29, 2007 12.50 12.55 12.45 12.50 890,694 +0.00(+0.00%)
May 25, 2007 12.44 12.75 12.44 12.50 135,761 +0.08(+0.64%)
May 24, 2007 12.42 12.66 12.36 12.42 329,329 +0.00(+0.00%)
May 23, 2007 12.70 12.70 12.26 12.42 512,102 -0.33(-2.59%)
May 22, 2007 12.74 13.10 12.67 12.75 304,247 +0.14(+1.11%)
May 21, 2007 12.55 12.61 12.54 12.61 98,165 +0.00(+0.00%)
May 18, 2007 12.55 12.61 12.54 12.61 98,165 +0.00(+0.00%)
May 17, 2007 12.45 12.65 12.45 12.61 109,603 +0.16(+1.29%)
May 16, 2007 12.50 12.59 12.40 12.45 271,811 -0.04(-0.32%)
May 15, 2007 12.45 12.60 12.41 12.49 183,849 +0.04(+0.32%)
May 14, 2007 12.25 12.48 12.21 12.45 225,805 +0.19(+1.55%)
May 11, 2007 12.05 12.33 12.05 12.26 196,382 +0.11(+0.91%)
May 10, 2007 12.04 12.19 12.03 12.15 329,082 +0.06(+0.50%)
May 09, 2007 12.17 12.17 12.00 12.09 288,900 -0.08(-0.66%)
May 08, 2007 12.24 12.25 12.00 12.17 655,136 +0.07(+0.58%)
May 07, 2007 11.76 12.15 11.76 12.10 431,270 +0.34(+2.89%)
May 04, 2007 11.70 12.04 11.65 11.76 433,777 +0.11(+0.94%)
May 03, 2007 11.85 11.88 11.41 11.65 314,007 -0.10(-0.85%)
May 02, 2007 11.30 11.84 11.20 11.75 216,212 +0.42(+3.71%)
May 01, 2007 11.90 12.07 11.31 11.33 613,885 -0.61(-5.11%)
Apr 30, 2007 12.19 12.28 11.94 11.94 189,371 -0.31(-2.53%)
Apr 27, 2007 12.02 12.29 12.02 12.25 187,817 +0.23(+1.91%)
Apr 26, 2007 12.25 12.25 12.00 12.02 159,284 -0.23(-1.88%)
Apr 25, 2007 11.98 12.35 11.90 12.25 502,829 +0.30(+2.51%)
Apr 24, 2007 12.32 12.39 11.85 11.95 311,238 -0.36(-2.92%)
Apr 23, 2007 12.30 12.38 12.22 12.31 188,683 +0.03(+0.24%)
Apr 20, 2007 12.20 12.35 12.19 12.28 432,094 +0.06(+0.49%)
Apr 19, 2007 12.51 12.55 12.20 12.22 376,826 -0.28(-2.24%)
Apr 18, 2007 12.40 12.69 12.40 12.50 302,431 +0.00(+0.00%)
Apr 17, 2007 12.51 12.56 12.40 12.50 350,773 +0.06(+0.48%)
Apr 16, 2007 12.38 12.75 12.38 12.44 979,692 +0.14(+1.14%)
Apr 13, 2007 12.21 12.39 12.13 12.30 356,504 +0.09(+0.74%)
Apr 12, 2007 11.72 12.23 11.72 12.21 690,915 +0.39(+3.30%)
Apr 11, 2007 11.85 11.94 11.75 11.82 532,366 +0.10(+0.85%)
Apr 10, 2007 11.54 11.80 11.50 11.72 903,456 +0.22(+1.91%)
Apr 09, 2007 11.51 11.64 11.43 11.50 149,963 -0.07(-0.61%)
Apr 05, 2007 11.47 11.63 11.35 11.57 211,512 +0.10(+0.87%)
Apr 04, 2007 11.25 11.50 11.18 11.47 398,284 +0.24(+2.14%)
Apr 03, 2007 10.83 11.25 10.81 11.23 539,202 +0.45(+4.17%)
Apr 02, 2007 10.65 10.95 10.65 10.78 779,937 +0.23(+2.18%)
Mar 30, 2007 10.90 10.99 10.50 10.55 440,733 -0.40(-3.65%)
Mar 29, 2007 11.05 11.05 10.90 10.95 238,132 -0.09(-0.82%)
Mar 28, 2007 11.05 11.20 11.04 11.04 228,070 -0.16(-1.43%)
Mar 27, 2007 11.17 11.30 11.17 11.20 147,713 -0.10(-0.88%)
Mar 26, 2007 11.26 11.37 11.20 11.30 193,138 -0.02(-0.18%)
Mar 23, 2007 11.33 11.45 11.25 11.32 124,827 -0.07(-0.61%)
Mar 22, 2007 11.25 11.47 11.22 11.39 124,701 +0.09(+0.80%)
Mar 21, 2007 11.10 11.30 11.10 11.30 174,089 +0.12(+1.07%)
Mar 20, 2007 11.13 11.35 11.11 11.18 359,745 +0.01(+0.09%)
Mar 19, 2007 11.03 11.25 11.00 11.17 182,738 +0.05(+0.45%)
Mar 16, 2007 11.35 11.37 10.93 11.12 573,700 -0.24(-2.11%)
Mar 15, 2007 11.37 11.54 11.36 11.36 268,811 -0.12(-1.05%)
Mar 14, 2007 11.70 11.71 11.35 11.48 520,011 -0.37(-3.12%)
Mar 13, 2007 11.75 12.21 11.61 11.85 681,413 +0.10(+0.85%)
Mar 12, 2007 11.60 11.80 11.43 11.75 518,186 +0.15(+1.29%)
Mar 09, 2007 11.13 11.69 11.10 11.60 320,456 +0.38(+3.39%)
Mar 08, 2007 11.20 11.42 11.17 11.22 501,549 +0.02(+0.18%)
Mar 07, 2007 11.01 11.28 11.01 11.20 153,217 +0.13(+1.17%)
Mar 06, 2007 11.04 11.19 11.00 11.07 173,456 +0.15(+1.37%)
Mar 05, 2007 11.08 11.18 10.92 10.92 206,127 -0.31(-2.76%)
Mar 02, 2007 11.30 11.35 11.06 11.23 561,097 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.