Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.62	31.70	29.55	31.67	1,058,755	+0.35(+1.13%)
Nov 26, 2008	29.43	31.43	29.03	31.31	1,914,362	+0.66(+2.14%)
Nov 25, 2008	29.68	30.89	29.03	30.66	2,916,637	+1.52(+5.21%)
Nov 24, 2008	26.56	29.83	26.56	29.14	2,600,515	+2.59(+9.76%)
Nov 21, 2008	25.08	26.55	24.12	26.55	2,230,024	+2.02(+8.23%)
Nov 20, 2008	25.75	27.10	24.33	24.53	2,353,026	-1.53(-5.86%)
Nov 19, 2008	27.35	27.85	26.02	26.05	2,091,811	-1.37(-5.00%)
Nov 18, 2008	26.86	27.64	26.34	27.43	2,785,272	+0.55(+2.04%)
Nov 17, 2008	27.30	28.03	26.77	26.88	1,714,096	-0.83(-3.00%)
Nov 14, 2008	28.72	29.58	27.60	27.71	0	-1.63(-5.54%)
Nov 13, 2008	27.01	29.44	25.74	29.34	2,193,760	+2.62(+9.81%)
Nov 12, 2008	27.38	28.03	26.56	26.72	2,042,941	-1.50(-5.33%)
Nov 11, 2008	28.03	29.21	27.21	28.22	2,138,190	-0.29(-1.03%)
Nov 10, 2008	29.71	29.88	28.07	28.51	1,347,522	+0.03(+0.11%)
Nov 07, 2008	28.37	28.81	27.43	28.48	2,044,485	+0.55(+1.99%)
Nov 06, 2008	29.20	29.67	27.76	27.93	1,640,819	-1.66(-5.63%)
Nov 05, 2008	31.16	31.77	29.43	29.59	1,828,804	-2.02(-6.39%)
Nov 04, 2008	31.00	31.68	30.02	31.61	1,767,336	+1.43(+4.72%)
Nov 03, 2008	29.84	30.64	29.60	30.19	1,545,365	+0.30(+1.01%)
Oct 31, 2008	29.50	30.96	28.74	29.88	2,479,387	+0.73(+2.51%)
Oct 30, 2008	28.78	29.68	28.03	29.15	2,583,458	+1.16(+4.16%)
Oct 29, 2008	28.65	29.71	27.53	27.99	2,843,195	-0.72(-2.50%)
Oct 28, 2008	27.81	28.75	25.34	28.71	3,720,972	+2.05(+7.69%)
Oct 27, 2008	26.97	28.91	26.59	26.65	2,803,414	-1.80(-6.34%)
Oct 24, 2008	27.35	29.54	27.35	28.46	2,322,112	-1.13(-3.80%)
Oct 23, 2008	29.37	30.37	27.90	29.58	3,343,891	+0.34(+1.16%)
Oct 22, 2008	30.36	30.66	28.00	29.24	3,297,591	-1.37(-4.48%)
Oct 21, 2008	32.00	33.11	30.45	30.62	3,446,285	-1.93(-5.94%)
Oct 20, 2008	32.78	33.18	31.56	32.55	2,871,985	+0.53(+1.66%)
Oct 17, 2008	31.90	33.63	30.76	32.02	3,827,582	-0.96(-2.90%)
Oct 16, 2008	29.19	33.53	28.72	32.98	4,907,759	+2.76(+9.13%)
Oct 15, 2008	34.36	34.36	30.22	30.22	2,559,312	-3.74(-11.01%)
Oct 14, 2008	36.68	38.05	32.47	33.95	3,232,729	-1.25(-3.55%)
Oct 13, 2008	32.69	35.50	31.07	35.20	3,258,747	+4.23(+13.66%)
Oct 10, 2008	28.54	32.74	27.14	30.97	5,232,821	+1.56(+5.32%)
Oct 09, 2008	32.07	32.94	28.98	29.41	3,571,932	-2.81(-8.71%)
Oct 08, 2008	31.94	33.95	30.92	32.21	3,373,817	-0.58(-1.76%)
Oct 07, 2008	35.40	35.76	32.28	32.79	2,649,746	-1.90(-5.47%)
Oct 06, 2008	36.17	36.17	32.70	34.69	3,203,967	-1.80(-4.94%)
Oct 03, 2008	38.42	39.65	36.43	36.49	0	-0.97(-2.59%)
Oct 02, 2008	39.00	39.24	37.41	37.46	3,438,527	-1.92(-4.87%)
Oct 01, 2008	40.09	40.48	39.13	39.38	2,609,023	-1.47(-3.60%)
Sep 30, 2008	39.12	40.92	39.02	40.85	2,515,294	+2.30(+5.96%)
Sep 29, 2008	40.27	40.84	37.52	38.56	2,240,980	-2.48(-6.05%)
Sep 26, 2008	40.85	41.61	40.08	41.04	0	-0.49(-1.17%)
Sep 25, 2008	41.00	42.10	41.00	41.52	1,955,032	+0.41(+0.99%)
Sep 24, 2008	41.53	42.08	40.77	41.12	2,256,782	-0.38(-0.91%)
Sep 23, 2008	42.60	43.39	41.39	41.49	1,862,128	-1.31(-3.06%)
Sep 22, 2008	45.73	45.78	42.67	42.80	1,813,427	-2.92(-6.39%)
Sep 19, 2008	46.53	46.97	41.66	45.72	0	+2.07(+4.75%)
Sep 18, 2008	42.96	43.66	38.19	43.65	5,183,221	+1.19(+2.81%)
Sep 17, 2008	44.40	44.58	42.46	42.46	2,273,847	-2.86(-6.31%)
Sep 16, 2008	43.63	45.54	42.67	45.32	3,217,741	+0.89(+2.00%)
Sep 15, 2008	45.49	46.33	44.35	44.43	3,503,653	-2.78(-5.89%)
Sep 12, 2008	46.17	47.41	45.90	47.21	1,596,745	+0.22(+0.48%)
Sep 11, 2008	45.70	47.07	45.19	46.99	3,247,494	+0.86(+1.85%)
Sep 10, 2008	44.38	46.66	44.25	46.13	3,651,754	+2.07(+4.69%)
Sep 09, 2008	47.95	47.95	43.81	44.07	3,502,632	-3.35(-7.06%)
Sep 08, 2008	47.54	48.56	46.71	47.41	3,307,072	+0.88(+1.89%)
Sep 05, 2008	46.58	46.83	44.79	46.53	0	+0.40(+0.87%)
Sep 04, 2008	48.58	48.88	45.39	46.13	4,029,513	-2.44(-5.02%)
Sep 03, 2008	49.72	49.72	48.33	48.57	2,120,296	-1.15(-2.31%)
Sep 02, 2008	50.08	50.57	49.37	49.72	3,177,436	+0.33(+0.67%)
Aug 29, 2008	50.03	50.44	49.39	49.39	0	-0.72(-1.45%)
Aug 28, 2008	48.78	50.47	48.58	50.11	1,545,032	+1.53(+3.16%)
Aug 27, 2008	47.74	48.99	47.32	48.58	1,742,388	+0.82(+1.71%)
Aug 26, 2008	47.82	47.88	47.20	47.76	1,818,141	+0.00(+0.00%)
Aug 25, 2008	48.38	48.40	47.29	47.76	1,445,376	-0.82(-1.68%)
Aug 22, 2008	47.58	48.59	47.53	48.58	0	+1.13(+2.39%)
Aug 21, 2008	47.13	47.55	46.64	47.44	2,225,156	-0.44(-0.92%)
Aug 20, 2008	48.08	48.08	47.10	47.88	2,245,115	+0.05(+0.10%)
Aug 19, 2008	49.08	49.08	47.49	47.84	2,548,470	-1.34(-2.73%)
Aug 18, 2008	50.25	50.53	48.72	49.18	2,831,636	-1.11(-2.21%)
Aug 15, 2008	51.58	51.64	49.85	50.29	0	-0.05(-0.09%)
Aug 14, 2008	49.88	50.80	49.36	50.33	2,639,592	-0.03(-0.06%)
Aug 13, 2008	49.14	50.67	48.87	50.37	3,520,048	+1.06(+2.14%)
Aug 12, 2008	49.51	49.80	48.90	49.31	2,767,598	-0.02(-0.05%)
Aug 11, 2008	48.23	49.89	48.19	49.33	3,063,791	+0.75(+1.54%)
Aug 08, 2008	47.03	48.78	46.95	48.58	3,215,714	+1.25(+2.64%)
Aug 07, 2008	46.94	48.05	46.11	47.34	5,997,663	+0.06(+0.13%)
Aug 06, 2008	48.18	48.32	47.27	47.27	6,346,994	-1.01(-2.09%)
Aug 05, 2008	49.03	49.03	47.85	48.28	5,860,044	+0.64(+1.34%)
Aug 04, 2008	48.37	48.52	47.38	47.64	5,219,382	+0.96(+2.06%)
Aug 01, 2008	47.91	48.16	46.48	46.68	4,532,052	-0.86(-1.82%)
Jul 31, 2008	49.41	49.65	47.23	47.54	7,803,868	-4.90(-9.35%)
Jul 30, 2008	51.68	52.45	51.27	52.45	4,304,927	+1.22(+2.38%)
Jul 29, 2008	51.17	51.68	50.53	51.23	3,698,250	-0.12(-0.24%)
Jul 28, 2008	51.72	51.89	50.92	51.35	2,723,388	-0.44(-0.85%)
Jul 25, 2008	50.87	51.93	50.63	51.79	3,071,662	+1.21(+2.39%)
Jul 24, 2008	53.12	53.30	50.46	50.58	3,057,915	-2.41(-4.55%)
Jul 23, 2008	53.16	53.35	52.32	52.99	2,690,020	-0.08(-0.16%)
Jul 22, 2008	52.45	53.13	52.38	53.08	2,365,718	+0.34(+0.64%)
Jul 21, 2008	51.86	52.75	51.56	52.74	2,839,014	+1.19(+2.30%)
Jul 18, 2008	52.45	52.54	51.17	51.55	3,052,287	-0.63(-1.21%)
Jul 17, 2008	52.77	52.77	51.28	52.18	4,174,515	-0.39(-0.75%)
Jul 16, 2008	51.63	52.73	50.51	52.58	5,653,778	+1.12(+2.17%)
Jul 15, 2008	50.48	52.01	48.87	51.46	4,646,384	-1.65(-3.11%)
Jul 14, 2008	53.90	53.90	52.45	53.11	1,854,037	-0.05(-0.09%)
Jul 11, 2008	52.71	54.14	52.15	53.16	2,424,018	-0.07(-0.13%)
Jul 10, 2008	54.00	54.67	51.21	53.23	4,302,559	-0.76(-1.40%)
Jul 09, 2008	55.91	56.02	53.96	53.98	3,048,501	-1.77(-3.18%)
Jul 08, 2008	54.00	56.03	53.26	55.75	4,522,947	+1.41(+2.60%)
Jul 07, 2008	54.49	55.61	53.45	54.34	3,064,746	-0.02(-0.04%)
Jul 04, 2008	54.47	54.83	53.28	54.37	2,004,687	+0.00(+0.00%)
Jul 03, 2008	54.47	54.83	53.28	54.37	2,004,687	+0.22(+0.41%)
Jul 02, 2008	55.70	55.70	53.97	54.14	4,487,006	-1.56(-2.80%)
Jul 01, 2008	53.96	55.85	53.96	55.70	5,428,545	+0.72(+1.32%)
Jun 30, 2008	54.67	55.31	54.21	54.97	3,102,107	+0.29(+0.54%)
Jun 27, 2008	53.95	55.13	53.70	54.68	6,347,107	+0.69(+1.27%)
Jun 26, 2008	55.41	55.44	53.54	54.00	3,991,018	-1.96(-3.50%)
Jun 25, 2008	57.50	57.50	54.94	55.95	4,835,087	-1.25(-2.18%)
Jun 24, 2008	57.95	57.95	56.85	57.20	2,846,128	-0.85(-1.46%)
Jun 23, 2008	58.78	58.98	57.78	58.05	2,538,546	-0.52(-0.89%)
Jun 20, 2008	60.39	60.42	58.36	58.57	2,491,003	-1.97(-3.26%)
Jun 19, 2008	58.81	60.80	58.54	60.55	2,688,772	+1.73(+2.95%)
Jun 18, 2008	59.04	59.04	58.23	58.81	2,160,330	-0.49(-0.83%)
Jun 17, 2008	59.92	60.37	59.27	59.31	1,491,322	-0.66(-1.09%)
Jun 16, 2008	60.62	60.62	59.21	59.96	1,946,702	-0.68(-1.12%)
Jun 13, 2008	59.48	61.63	59.48	60.64	3,443,437	+1.67(+2.84%)
Jun 12, 2008	57.84	60.02	57.84	58.97	2,613,824	+1.30(+2.26%)
Jun 11, 2008	59.15	59.16	57.47	57.66	3,223,846	-1.65(-2.78%)
Jun 10, 2008	59.38	59.85	59.08	59.31	2,174,596	-0.57(-0.95%)
Jun 09, 2008	60.39	60.90	59.55	59.88	3,002,466	-0.37(-0.61%)
Jun 06, 2008	61.29	62.14	60.14	60.25	3,061,520	-1.24(-2.02%)
Jun 05, 2008	61.99	61.99	60.42	61.50	4,726,579	-1.66(-2.64%)
Jun 04, 2008	63.30	63.48	62.61	63.16	2,580,394	-0.45(-0.70%)
Jun 03, 2008	64.40	64.53	62.91	63.61	2,550,053	-0.44(-0.69%)
Jun 02, 2008	65.14	65.33	63.56	64.05	2,069,540	-1.22(-1.87%)
May 30, 2008	64.67	65.58	64.19	65.27	1,971,398	+0.93(+1.45%)
May 29, 2008	63.78	64.87	62.78	64.33	1,739,034	+0.48(+0.75%)
May 28, 2008	63.39	63.92	62.69	63.85	1,936,880	+0.92(+1.47%)
May 27, 2008	62.25	63.11	61.52	62.93	2,207,616	+0.82(+1.33%)
May 26, 2008	62.83	62.83	61.43	62.10	0	+0.00(+0.00%)
May 23, 2008	62.83	62.83	61.43	62.10	1,775,304	-0.88(-1.40%)
May 22, 2008	64.18	64.18	62.84	62.98	2,059,397	-0.96(-1.51%)
May 21, 2008	65.25	65.97	63.67	63.95	1,854,169	-0.95(-1.46%)
May 20, 2008	65.68	65.70	64.62	64.90	1,970,930	-0.96(-1.46%)
May 19, 2008	65.83	66.68	65.40	65.86	1,561,593	+0.34(+0.52%)
May 16, 2008	65.48	65.82	64.78	65.52	1,877,286	-0.08(-0.12%)
May 15, 2008	65.87	65.91	64.84	65.60	1,914,727	-0.28(-0.42%)
May 14, 2008	65.74	66.99	65.74	65.87	1,904,124	-0.18(-0.27%)
May 13, 2008	65.60	66.46	64.53	66.05	1,968,223	+0.75(+1.14%)
May 12, 2008	64.68	65.33	63.95	65.30	941,342	+0.87(+1.35%)
May 09, 2008	63.20	64.75	63.20	64.43	1,075,471	+0.40(+0.63%)
May 08, 2008	62.48	64.24	62.14	64.03	1,942,989	+2.03(+3.27%)
May 07, 2008	62.44	63.41	61.93	62.00	1,984,921	-0.63(-1.01%)
May 06, 2008	63.01	63.05	61.74	62.64	2,018,038	-0.49(-0.77%)
May 05, 2008	63.32	63.36	62.69	63.12	1,276,683	-0.07(-0.11%)
May 02, 2008	63.31	63.53	62.21	63.19	2,353,380	+0.55(+0.89%)
May 01, 2008	62.18	62.84	61.19	62.64	1,905,843	+1.09(+1.77%)
Apr 30, 2008	61.67	62.29	60.89	61.55	3,276,001	+0.76(+1.24%)
Apr 29, 2008	60.78	61.97	60.62	60.79	1,742,160	-0.29(-0.47%)
Apr 28, 2008	61.07	61.62	60.80	61.08	1,893,383	-0.16(-0.26%)
Apr 25, 2008	61.36	61.60	60.30	61.24	1,449,117	+0.19(+0.30%)
Apr 24, 2008	61.69	61.77	60.27	61.06	2,389,339	-0.07(-0.11%)
Apr 23, 2008	62.91	63.05	60.62	61.13	2,838,105	-1.36(-2.17%)
Apr 22, 2008	61.48	64.29	61.48	62.48	5,580,435	+3.15(+5.31%)
Apr 21, 2008	58.25	59.65	58.07	59.33	1,582,463	+0.50(+0.85%)
Apr 18, 2008	58.03	58.92	57.73	58.83	1,482,895	+1.55(+2.70%)
Apr 17, 2008	57.73	57.94	56.62	57.28	1,686,847	-0.55(-0.96%)
Apr 16, 2008	56.60	57.99	56.60	57.83	1,794,151	+1.66(+2.95%)
Apr 15, 2008	55.74	56.50	55.11	56.18	1,995,100	+0.68(+1.22%)
Apr 14, 2008	55.51	56.27	54.83	55.50	2,144,443	+0.22(+0.39%)
Apr 11, 2008	55.88	56.15	55.08	55.28	1,739,233	-1.28(-2.26%)
Apr 10, 2008	55.72	56.64	54.99	56.56	2,473,649	+1.17(+2.12%)
Apr 09, 2008	55.88	55.88	54.81	55.39	2,015,842	-0.35(-0.64%)
Apr 08, 2008	55.43	55.85	55.05	55.75	1,329,583	+0.03(+0.06%)
Apr 07, 2008	56.97	56.97	55.58	55.71	2,076,255	-1.10(-1.94%)
Apr 04, 2008	55.11	57.13	55.11	56.82	3,066,223	+1.80(+3.28%)
Apr 03, 2008	55.18	55.72	54.77	55.01	2,562,803	-0.93(-1.67%)
Apr 02, 2008	56.32	56.76	55.69	55.95	2,382,421	-0.42(-0.75%)
Apr 01, 2008	53.94	56.37	53.88	56.37	2,943,772	+2.98(+5.57%)
Mar 31, 2008	51.95	53.64	51.91	53.39	2,457,302	+1.32(+2.53%)
Mar 28, 2008	51.73	52.65	51.36	52.08	1,824,284	+0.74(+1.44%)
Mar 27, 2008	52.96	52.96	51.33	51.34	1,785,497	-1.17(-2.23%)
Mar 26, 2008	52.68	52.76	51.85	52.51	1,683,702	-0.55(-1.05%)
Mar 25, 2008	52.04	53.33	51.58	53.06	2,584,366	+1.23(+2.36%)
Mar 24, 2008	50.36	52.22	50.31	51.84	1,739,207	+1.63(+3.25%)
Mar 21, 2008	49.93	50.33	49.05	50.20	1,938,128	+0.00(+0.00%)
Mar 20, 2008	49.93	50.33	49.05	50.20	1,938,128	+0.43(+0.87%)
Mar 19, 2008	51.18	51.47	49.77	49.77	2,570,546	-0.84(-1.66%)
Mar 18, 2008	49.10	50.64	48.72	50.61	3,034,411	+2.52(+5.24%)
Mar 17, 2008	47.36	48.77	47.36	48.09	2,178,383	-0.38(-0.78%)
Mar 14, 2008	49.86	50.43	47.71	48.47	2,207,957	-1.25(-2.51%)
Mar 13, 2008	48.30	50.00	47.87	49.72	1,573,340	+0.86(+1.75%)
Mar 12, 2008	49.20	49.67	48.77	48.86	1,593,698	-0.14(-0.28%)
Mar 11, 2008	47.74	49.12	47.54	49.00	2,766,958	+2.22(+4.75%)
Mar 10, 2008	48.04	48.04	46.75	46.78	2,662,681	-1.31(-2.72%)
Mar 07, 2008	48.11	49.07	47.76	48.09	2,560,991	-0.32(-0.65%)
Mar 06, 2008	49.62	49.81	48.38	48.41	1,450,924	-1.56(-3.12%)
Mar 05, 2008	49.42	50.29	49.33	49.96	2,257,193	+0.34(+0.68%)
Mar 04, 2008	49.34	49.87	48.99	49.63	2,166,725	-0.28(-0.56%)
Mar 03, 2008	49.81	50.18	49.32	49.90	1,576,950	+0.08(+0.17%)
Feb 29, 2008	50.89	51.04	49.61	49.82	2,304,415	-1.59(-3.09%)
Feb 28, 2008	51.49	52.30	51.07	51.41	2,304,798	-0.35(-0.69%)
Feb 27, 2008	50.71	52.03	50.67	51.76	2,847,528	+0.82(+1.60%)
Feb 26, 2008	50.60	51.26	50.25	50.94	1,573,976	+0.18(+0.35%)
Feb 25, 2008	49.97	51.01	49.76	50.77	2,235,484	+0.73(+1.46%)
Feb 22, 2008	50.10	50.30	48.62	50.03	2,905,185	+0.19(+0.39%)
Feb 21, 2008	51.45	52.16	49.73	49.84	2,526,251	-1.53(-2.97%)
Feb 20, 2008	50.45	51.45	49.85	51.37	1,583,720	+0.37(+0.73%)
Feb 19, 2008	51.50	52.30	50.74	51.00	1,312,641	+0.22(+0.44%)
Feb 18, 2008	50.86	50.86	49.86	50.77	0	+0.00(+0.00%)
Feb 15, 2008	50.86	50.86	49.86	50.77	2,245,347	-0.22(-0.44%)
Feb 14, 2008	52.16	52.45	50.77	51.00	2,529,446	-1.44(-2.75%)
Feb 13, 2008	51.09	52.55	50.68	52.44	2,527,080	+2.21(+4.40%)
Feb 12, 2008	50.15	50.89	49.75	50.23	1,547,957	+0.49(+0.98%)
Feb 11, 2008	49.96	50.19	48.80	49.74	2,190,038	-0.33(-0.66%)
Feb 08, 2008	49.81	50.75	49.63	50.07	1,723,168	-0.09(-0.18%)
Feb 07, 2008	50.27	50.84	49.56	50.16	2,028,506	-0.48(-0.94%)
Feb 06, 2008	51.34	51.78	50.57	50.64	2,109,799	-0.35(-0.68%)
Feb 05, 2008	51.58	51.58	50.60	50.99	2,505,713	-1.41(-2.69%)
Feb 04, 2008	53.43	53.43	51.94	52.40	1,847,056	-0.70(-1.32%)
Feb 01, 2008	52.12	53.38	52.03	53.10	2,101,225	+0.99(+1.89%)
Jan 31, 2008	50.03	52.42	49.50	52.12	2,464,297	+1.50(+2.97%)
Jan 30, 2008	49.89	51.61	49.66	50.61	2,666,762	+0.61(+1.22%)
Jan 29, 2008	49.74	50.20	49.29	50.00	1,544,382	+0.74(+1.50%)
Jan 28, 2008	49.49	49.70	48.21	49.26	1,872,721	-0.09(-0.19%)
Jan 25, 2008	49.14	49.75	48.27	49.36	3,165,220	+1.24(+2.58%)
Jan 24, 2008	47.96	48.45	47.41	48.11	2,712,949	-0.02(-0.05%)
Jan 23, 2008	46.70	48.21	44.78	48.14	4,096,029	+0.09(+0.19%)
Jan 22, 2008	45.40	48.62	45.28	48.05	3,732,007	+0.44(+0.92%)
Jan 21, 2008	48.22	49.32	47.22	47.61	0	+0.00(+0.00%)
Jan 18, 2008	48.22	49.32	47.22	47.61	4,845,782	+0.50(+1.06%)
Jan 17, 2008	52.51	52.63	47.07	47.10	5,282,486	-3.67(-7.23%)
Jan 16, 2008	50.70	51.85	49.36	50.77	4,505,754	-0.18(-0.35%)
Jan 15, 2008	51.34	51.57	50.33	50.95	3,246,870	-0.93(-1.78%)
Jan 14, 2008	50.20	52.06	50.20	51.88	4,135,375	+2.18(+4.39%)
Jan 11, 2008	50.27	50.88	49.33	49.69	2,537,761	-0.93(-1.84%)
Jan 10, 2008	49.48	51.38	49.00	50.63	3,912,381	-0.72(-1.40%)
Jan 09, 2008	51.33	51.34	49.03	51.34	5,279,765	+0.46(+0.91%)
Jan 08, 2008	52.48	53.93	50.83	50.88	3,886,908	-1.44(-2.75%)
Jan 07, 2008	54.35	55.11	51.93	52.32	4,941,644	-1.80(-3.33%)
Jan 04, 2008	54.95	55.58	54.03	54.13	2,775,494	-1.25(-2.25%)
Jan 03, 2008	55.24	56.16	55.14	55.38	2,596,850	+0.43(+0.79%)
Jan 02, 2008	57.90	58.61	54.88	54.94	2,750,713	-3.11(-5.35%)
Jan 01, 2008	58.63	58.82	57.73	58.05	0	+0.00(+0.00%)
Dec 31, 2007	58.63	58.82	57.73	58.05	870,181	-0.66(-1.12%)
Dec 28, 2007	58.58	58.88	58.07	58.71	908,910	+0.69(+1.20%)
Dec 27, 2007	59.11	59.15	57.83	58.01	923,486	-1.34(-2.26%)
Dec 26, 2007	58.94	59.48	58.39	59.35	778,021	+0.32(+0.55%)
Dec 24, 2007	58.81	59.11	58.20	59.03	579,862	+0.79(+1.36%)
Dec 21, 2007	57.98	58.67	57.19	58.24	3,162,026	+0.89(+1.56%)
Dec 20, 2007	57.37	57.52	56.42	57.34	1,341,950	+0.50(+0.88%)
Dec 19, 2007	57.49	57.59	56.09	56.84	2,348,043	-0.24(-0.42%)
Dec 18, 2007	58.07	58.57	56.12	57.08	2,148,755	-0.78(-1.35%)
Dec 17, 2007	58.74	59.75	57.69	57.86	2,476,718	-1.25(-2.11%)
Dec 14, 2007	59.79	61.23	58.71	59.11	2,556,448	-1.30(-2.14%)
Dec 13, 2007	60.29	60.54	59.29	60.40	2,923,600	-0.30(-0.50%)
Dec 12, 2007	62.22	63.49	59.93	60.70	2,795,859	-0.03(-0.05%)
Dec 11, 2007	63.42	63.87	60.67	60.73	2,721,595	-2.48(-3.93%)
Dec 10, 2007	62.91	63.49	62.77	63.21	2,064,409	+0.35(+0.56%)
Dec 07, 2007	63.62	63.64	62.31	62.86	1,607,377	-0.54(-0.85%)
Dec 06, 2007	62.51	63.40	62.10	63.40	1,578,069	+0.86(+1.38%)
Dec 05, 2007	61.78	62.69	61.65	62.54	1,423,553	+1.20(+1.96%)
Dec 04, 2007	60.24	62.40	60.24	61.33	1,399,098	+0.61(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.