Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.441	2.490	2.441	2.459	220,524	+0.00(+0.19%)
Jan 30, 2008	2.462	2.471	2.441	2.455	90,754	-0.02(-0.67%)
Jan 29, 2008	2.469	2.492	2.466	2.471	89,481	-0.03(-1.23%)
Jan 28, 2008	2.457	2.523	2.457	2.502	109,837	+0.03(+1.24%)
Jan 25, 2008	2.466	2.490	2.436	2.471	316,367	+0.02(+0.67%)
Jan 24, 2008	2.497	2.523	2.452	2.455	513,566	-0.03(-1.14%)
Jan 23, 2008	2.370	2.483	2.370	2.483	215,846	+0.08(+3.24%)
Jan 22, 2008	2.377	2.478	2.346	2.405	205,363	+0.00(+0.10%)
Jan 21, 2008	2.471	2.474	2.393	2.403	0	+0.00(+0.00%)
Jan 18, 2008	2.471	2.474	2.393	2.403	102,628	-0.04(-1.83%)
Jan 17, 2008	2.499	2.502	2.445	2.448	50,890	-0.05(-1.89%)
Jan 16, 2008	2.542	2.542	2.489	2.495	115,507	-0.04(-1.58%)
Jan 15, 2008	2.516	2.561	2.507	2.535	88,633	-0.02(-0.74%)
Jan 14, 2008	2.535	2.575	2.514	2.554	187,021	+0.04(+1.79%)
Jan 11, 2008	2.499	2.591	2.495	2.509	100,083	+0.02(+0.85%)
Jan 10, 2008	2.452	2.507	2.437	2.488	70,398	+0.04(+1.54%)
Jan 09, 2008	2.495	2.516	2.450	2.450	80,152	-0.05(-2.07%)
Jan 08, 2008	2.514	2.518	2.492	2.502	79,727	-0.00(-0.19%)
Jan 07, 2008	2.525	2.525	2.471	2.507	121,288	+0.01(+0.47%)
Jan 04, 2008	2.488	2.511	2.464	2.495	120,864	-0.03(-1.03%)
Jan 03, 2008	2.492	2.540	2.476	2.521	140,422	+0.03(+1.04%)
Jan 02, 2008	2.405	2.495	2.405	2.495	276,503	+0.08(+3.22%)
Jan 01, 2008	2.417	2.426	2.393	2.417	318,063	+0.00(+0.00%)
Dec 31, 2007	2.417	2.426	2.393	2.417	318,063	+0.00(+0.00%)
Dec 28, 2007	2.377	2.424	2.365	2.417	315,943	+0.04(+1.49%)
Dec 27, 2007	2.433	2.436	2.365	2.382	195,078	-0.07(-2.70%)
Dec 26, 2007	2.431	2.457	2.429	2.448	125,953	+0.01(+0.58%)
Dec 24, 2007	2.429	2.452	2.429	2.433	83,120	-0.00(-0.10%)
Dec 21, 2007	2.429	2.457	2.405	2.436	109,837	+0.03(+1.37%)
Dec 20, 2007	2.398	2.429	2.398	2.403	218,827	-0.01(-0.29%)
Dec 19, 2007	2.391	2.450	2.391	2.410	162,424	-0.00(-0.20%)
Dec 18, 2007	2.396	2.429	2.396	2.415	118,319	+0.00(+0.20%)
Dec 17, 2007	2.441	2.452	2.389	2.410	153,518	-0.05(-2.01%)
Dec 14, 2007	2.469	2.482	2.436	2.459	195,078	-0.04(-1.42%)
Dec 13, 2007	2.469	2.495	2.464	2.495	178,963	+0.03(+1.05%)
Dec 12, 2007	2.424	2.474	2.424	2.469	117,047	+0.03(+1.16%)
Dec 11, 2007	2.436	2.466	2.424	2.441	293,042	-0.00(-0.10%)
Dec 10, 2007	2.429	2.469	2.429	2.443	163,272	+0.01(+0.30%)
Dec 07, 2007	2.457	2.457	2.422	2.436	75,487	-0.03(-1.16%)
Dec 06, 2007	2.417	2.464	2.417	2.464	137,827	+0.02(+0.87%)
Dec 05, 2007	2.393	2.450	2.393	2.443	155,214	+0.04(+1.87%)
Dec 04, 2007	2.353	2.398	2.353	2.398	105,597	+0.03(+1.19%)
Dec 03, 2007	2.323	2.398	2.323	2.370	219,251	+0.02(+1.00%)
Nov 30, 2007	2.316	2.358	2.316	2.346	234,094	+0.02(+1.02%)
Nov 29, 2007	2.332	2.356	2.304	2.323	201,440	-0.03(-1.20%)
Nov 28, 2007	2.384	2.400	2.330	2.351	144,188	-0.01(-0.60%)
Nov 27, 2007	2.358	2.381	2.346	2.365	151,398	-0.00(-0.20%)
Nov 26, 2007	2.433	2.433	2.363	2.370	152,246	-0.10(-3.92%)
Nov 23, 2007	2.379	2.466	2.370	2.466	26,717	+0.09(+3.87%)
Nov 21, 2007	2.358	2.375	2.339	2.375	85,241	+0.03(+1.41%)
Nov 20, 2007	2.429	2.455	2.342	2.342	120,440	-0.08(-3.22%)
Nov 19, 2007	2.353	2.525	2.332	2.419	209,921	+0.07(+2.81%)
Nov 16, 2007	2.344	2.393	2.327	2.353	134,010	+0.00(+0.00%)
Nov 15, 2007	2.342	2.398	2.342	2.353	74,638	+0.00(+0.03%)
Nov 14, 2007	2.393	2.450	2.334	2.353	210,770	-0.04(-1.61%)
Nov 13, 2007	2.393	2.424	2.363	2.391	91,178	+0.01(+0.40%)
Nov 12, 2007	2.485	2.485	2.382	2.382	167,513	-0.09(-3.72%)
Nov 09, 2007	2.466	2.535	2.464	2.474	113,654	-0.06(-2.33%)
Nov 08, 2007	2.490	2.533	2.478	2.533	55,979	+0.03(+1.23%)
Nov 07, 2007	2.580	2.599	2.502	2.502	220,099	-0.08(-3.28%)
Nov 06, 2007	2.575	2.603	2.554	2.587	129,345	+0.00(+0.00%)
Nov 05, 2007	2.603	2.606	2.575	2.587	139,947	-0.01(-0.45%)
Nov 02, 2007	2.589	2.617	2.589	2.599	55,979	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.