Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.0273	0.0286	0.0267	0.0281	79,986,376	+0.00(+1.33%)
Jan 30, 2008	0.0269	0.0284	0.0269	0.0278	240,972,464	+0.00(+3.82%)
Jan 29, 2008	0.0254	0.0279	0.0254	0.0267	358,925,344	+0.00(+6.24%)
Jan 28, 2008	0.0244	0.0254	0.0242	0.0252	137,679,248	+0.00(+4.29%)
Jan 25, 2008	0.0239	0.0249	0.0233	0.0241	169,700,816	+0.00(+1.88%)
Jan 24, 2008	0.0225	0.0239	0.0224	0.0237	155,108,704	+0.00(+6.31%)
Jan 23, 2008	0.0220	0.0231	0.0214	0.0223	201,519,728	-0.00(-1.05%)
Jan 22, 2008	0.0201	0.0226	0.0201	0.0225	96,182,936	+0.00(+0.60%)
Jan 21, 2008	0.0222	0.0226	0.0221	0.0224	0	+0.00(+0.00%)
Jan 18, 2008	0.0222	0.0226	0.0221	0.0224	76,338,344	+0.00(+1.75%)
Jan 17, 2008	0.0224	0.0226	0.0215	0.0220	182,347,312	-0.00(-2.75%)
Jan 16, 2008	0.0237	0.0237	0.0218	0.0226	257,692,592	-0.00(-4.68%)
Jan 15, 2008	0.0241	0.0244	0.0230	0.0237	218,476,288	-0.00(-3.43%)
Jan 14, 2008	0.0257	0.0257	0.0242	0.0246	94,105,592	-0.00(-3.77%)
Jan 11, 2008	0.0241	0.0259	0.0241	0.0255	31,987,794	+0.00(+0.52%)
Jan 10, 2008	0.0247	0.0257	0.0241	0.0254	138,050,800	+0.00(+0.35%)
Jan 09, 2008	0.0258	0.0262	0.0229	0.0253	492,838,336	-0.00(-3.66%)
Jan 08, 2008	0.0279	0.0283	0.0259	0.0263	121,550,240	-0.00(-5.74%)
Jan 07, 2008	0.0285	0.0286	0.0255	0.0279	546,123,200	-0.00(-1.72%)
Jan 04, 2008	0.0303	0.0307	0.0269	0.0284	523,880,352	-0.00(-7.80%)
Jan 03, 2008	0.0323	0.0323	0.0307	0.0308	76,284,304	-0.00(-2.90%)
Jan 02, 2008	0.0319	0.0326	0.0311	0.0317	61,948,904	-0.00(-2.73%)
Jan 01, 2008	0.0318	0.0340	0.0316	0.0326	104,703,784	+0.00(+0.00%)
Dec 31, 2007	0.0318	0.0340	0.0316	0.0326	104,703,784	+0.00(+1.76%)
Dec 28, 2007	0.0311	0.0323	0.0307	0.0320	147,408,672	+0.00(+4.19%)
Dec 27, 2007	0.0321	0.0323	0.0307	0.0307	76,676,128	-0.00(-4.16%)
Dec 26, 2007	0.0327	0.0327	0.0314	0.0320	69,920,520	-0.00(-2.04%)
Dec 24, 2007	0.0318	0.0327	0.0315	0.0327	48,437,696	+0.00(+3.76%)
Dec 21, 2007	0.0312	0.0317	0.0306	0.0315	170,376,384	+0.00(+0.95%)
Dec 20, 2007	0.0323	0.0323	0.0306	0.0312	136,733,456	-0.00(-2.99%)
Dec 19, 2007	0.0333	0.0345	0.0314	0.0322	332,443,360	-0.00(-2.03%)
Dec 18, 2007	0.0306	0.0355	0.0296	0.0329	602,735,168	+0.00(+4.72%)
Dec 17, 2007	0.0308	0.0318	0.0306	0.0314	367,167,168	+0.00(+1.92%)
Dec 14, 2007	0.0297	0.0309	0.0292	0.0308	437,707,200	+0.00(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.