Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.563	10.24	9.542	10.16	393,066	+0.42(+4.33%)
Jan 30, 2008	9.999	10.10	9.690	9.739	475,406	-0.32(-3.15%)
Jan 29, 2008	10.28	10.28	9.971	10.06	348,555	-0.15(-1.45%)
Jan 28, 2008	9.894	10.28	9.711	10.20	246,733	+0.31(+3.13%)
Jan 25, 2008	10.11	10.30	9.767	9.894	308,878	-0.13(-1.26%)
Jan 24, 2008	10.02	10.13	9.641	10.02	490,480	+0.06(+0.56%)
Jan 23, 2008	9.289	9.985	9.212	9.964	395,910	+0.41(+4.34%)
Jan 22, 2008	9.036	9.704	9.036	9.549	347,133	+0.13(+1.34%)
Jan 21, 2008	9.493	9.732	9.156	9.423	0	+0.00(+0.00%)
Jan 18, 2008	9.493	9.732	9.156	9.423	377,850	-0.07(-0.74%)
Jan 17, 2008	9.845	9.964	9.465	9.493	338,600	-0.36(-3.64%)
Jan 16, 2008	9.549	10.03	9.549	9.852	313,713	+0.26(+2.71%)
Jan 15, 2008	9.584	9.704	9.465	9.591	232,227	-0.15(-1.52%)
Jan 14, 2008	9.577	9.788	9.500	9.739	272,331	+0.32(+3.36%)
Jan 11, 2008	9.957	9.971	9.416	9.423	815,286	-0.66(-6.55%)
Jan 10, 2008	9.739	10.30	9.739	10.08	479,281	+0.22(+2.28%)
Jan 09, 2008	9.634	9.859	9.493	9.859	416,104	+0.13(+1.30%)
Jan 08, 2008	9.985	10.32	9.711	9.732	484,791	-0.25(-2.47%)
Jan 07, 2008	9.760	10.14	9.725	9.978	611,929	+0.19(+1.94%)
Jan 04, 2008	10.27	10.27	9.676	9.788	532,055	-0.60(-5.75%)
Jan 03, 2008	10.42	10.57	10.24	10.39	465,877	+0.04(+0.41%)
Jan 02, 2008	10.74	10.86	10.31	10.34	531,856	-0.42(-3.92%)
Jan 01, 2008	11.10	11.48	10.76	10.77	0	+0.00(+0.00%)
Dec 31, 2007	11.10	11.48	10.76	10.77	1,116,383	-0.05(-0.45%)
Dec 28, 2007	10.74	10.98	10.74	10.81	213,456	+0.07(+0.65%)
Dec 27, 2007	10.97	11.12	10.74	10.74	257,967	-0.30(-2.68%)
Dec 26, 2007	11.17	11.17	10.89	11.04	214,238	-0.04(-0.38%)
Dec 24, 2007	11.10	11.10	10.94	11.08	142,707	+0.14(+1.29%)
Dec 21, 2007	10.91	11.25	10.87	10.94	686,302	+0.22(+2.03%)
Dec 20, 2007	10.48	10.72	10.23	10.72	295,795	+0.33(+3.18%)
Dec 19, 2007	10.41	10.54	10.36	10.39	306,603	-0.01(-0.14%)
Dec 18, 2007	10.43	10.55	10.22	10.41	525,321	+0.04(+0.34%)
Dec 17, 2007	10.54	10.62	10.37	10.37	336,192	-0.21(-1.99%)
Dec 14, 2007	11.00	11.02	10.53	10.58	289,538	-0.58(-5.17%)
Dec 13, 2007	11.11	11.20	10.87	11.16	279,725	-0.07(-0.63%)
Dec 12, 2007	10.98	11.25	10.97	11.23	574,853	+0.53(+4.93%)
Dec 11, 2007	11.09	11.25	10.65	10.70	341,729	-0.35(-3.18%)
Dec 10, 2007	11.03	11.10	10.90	11.05	234,218	+0.02(+0.19%)
Dec 07, 2007	11.19	11.19	10.93	11.03	242,353	-0.06(-0.57%)
Dec 06, 2007	10.77	11.10	10.70	11.10	279,157	+0.32(+3.00%)
Dec 05, 2007	10.37	10.81	10.35	10.77	266,518	+0.53(+5.22%)
Dec 04, 2007	10.17	10.48	10.06	10.24	287,974	-0.02(-0.21%)
Dec 03, 2007	10.54	10.58	10.25	10.26	266,358	-0.31(-2.93%)
Nov 30, 2007	10.85	10.89	10.46	10.57	374,863	-0.15(-1.38%)
Nov 29, 2007	10.83	10.89	10.59	10.72	308,594	-0.11(-0.97%)
Nov 28, 2007	10.30	10.87	10.21	10.82	495,173	+0.68(+6.65%)
Nov 27, 2007	9.985	10.18	9.943	10.15	436,440	+0.22(+2.20%)
Nov 26, 2007	10.29	10.39	9.845	9.929	369,886	-0.36(-3.49%)
Nov 23, 2007	10.27	10.37	10.26	10.29	133,819	+0.11(+1.04%)
Nov 21, 2007	10.51	10.66	10.18	10.18	493,893	-0.37(-3.53%)
Nov 20, 2007	10.60	10.76	10.27	10.55	344,004	-0.08(-0.73%)
Nov 19, 2007	10.94	10.94	10.54	10.63	317,838	-0.37(-3.33%)
Nov 16, 2007	11.08	11.29	10.81	11.00	357,372	-0.07(-0.64%)
Nov 15, 2007	11.42	11.47	10.94	11.07	350,689	-0.43(-3.73%)
Nov 14, 2007	11.36	11.64	11.24	11.50	710,051	+0.16(+1.43%)
Nov 13, 2007	11.23	11.42	11.02	11.34	417,669	+0.17(+1.51%)
Nov 12, 2007	11.10	11.41	11.05	11.17	585,632	+0.07(+0.63%)
Nov 09, 2007	11.81	11.85	11.05	11.10	866,624	-0.87(-7.29%)
Nov 08, 2007	11.56	12.12	11.54	11.97	791,253	+0.51(+4.42%)
Nov 07, 2007	11.67	11.73	11.41	11.46	757,265	-0.29(-2.45%)
Nov 06, 2007	11.64	11.90	11.50	11.75	892,079	+0.16(+1.40%)
Nov 05, 2007	11.39	11.67	11.22	11.59	985,491	+0.18(+1.54%)
Nov 02, 2007	11.52	11.67	11.29	11.41	585,333	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.