Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.600	8.630	8.220	8.590	146,467	-0.01(-0.12%)
Jan 30, 2008	8.780	8.890	8.490	8.600	120,977	-0.24(-2.71%)
Jan 29, 2008	8.500	8.860	8.400	8.840	126,644	+0.40(+4.79%)
Jan 28, 2008	8.510	8.700	8.250	8.436	63,529	-0.05(-0.64%)
Jan 25, 2008	8.170	8.690	8.170	8.490	127,099	+0.40(+4.94%)
Jan 24, 2008	8.060	8.190	7.680	8.090	97,866	+0.09(+1.12%)
Jan 23, 2008	7.220	8.110	7.220	8.000	253,774	+0.33(+4.30%)
Jan 22, 2008	7.570	8.130	7.100	7.670	263,893	-0.30(-3.76%)
Jan 21, 2008	8.300	8.660	7.800	7.970	239,863	+0.00(+0.00%)
Jan 18, 2008	8.300	8.660	7.800	7.970	239,863	-0.44(-5.23%)
Jan 17, 2008	8.620	8.760	8.240	8.410	164,390	-0.24(-2.77%)
Jan 16, 2008	8.300	8.860	8.180	8.650	261,255	+0.30(+3.59%)
Jan 15, 2008	8.550	8.910	8.250	8.350	207,785	+0.03(+0.36%)
Jan 14, 2008	8.600	8.670	8.270	8.320	174,428	-0.21(-2.46%)
Jan 11, 2008	8.740	8.870	8.250	8.530	226,476	-0.27(-3.07%)
Jan 10, 2008	8.840	9.290	8.540	8.800	258,380	-0.06(-0.68%)
Jan 09, 2008	9.720	9.750	8.480	8.860	316,508	-0.72(-7.52%)
Jan 08, 2008	9.750	9.750	9.240	9.580	301,489	-0.05(-0.52%)
Jan 07, 2008	9.680	10.15	9.310	9.630	388,550	+0.63(+7.00%)
Jan 04, 2008	8.660	9.000	8.460	9.000	289,744	+0.27(+3.09%)
Jan 03, 2008	8.490	8.900	8.400	8.730	187,542	+0.17(+1.99%)
Jan 02, 2008	8.300	8.690	8.270	8.560	127,284	+0.29(+3.51%)
Jan 01, 2008	8.880	8.880	8.250	8.270	270,196	+0.00(+0.00%)
Dec 31, 2007	8.880	8.880	8.250	8.270	270,196	-0.69(-7.70%)
Dec 28, 2007	8.460	9.010	8.110	8.960	533,065	+0.72(+8.74%)
Dec 27, 2007	8.560	8.560	8.100	8.240	362,682	-0.34(-3.96%)
Dec 26, 2007	8.040	8.960	8.040	8.580	220,374	+0.49(+6.06%)
Dec 24, 2007	8.000	8.350	7.970	8.090	154,068	+0.09(+1.12%)
Dec 21, 2007	7.950	8.030	7.800	8.000	245,998	+0.11(+1.39%)
Dec 20, 2007	8.010	8.150	7.750	7.890	240,885	-0.04(-0.50%)
Dec 19, 2007	7.900	8.180	7.770	7.930	177,309	+0.03(+0.38%)
Dec 18, 2007	7.700	7.910	7.460	7.900	204,315	+0.24(+3.13%)
Dec 17, 2007	7.900	8.200	7.580	7.660	247,295	-0.14(-1.79%)
Dec 14, 2007	7.700	8.000	7.550	7.800	201,952	+0.01(+0.13%)
Dec 13, 2007	8.270	8.470	7.740	7.790	469,800	-0.71(-8.35%)
Dec 12, 2007	8.960	9.190	8.420	8.500	201,718	-0.24(-2.75%)
Dec 11, 2007	8.960	9.150	8.550	8.740	349,569	-0.26(-2.89%)
Dec 10, 2007	8.960	9.170	8.770	9.000	251,972	+0.04(+0.45%)
Dec 07, 2007	8.550	9.170	8.550	8.960	240,758	+0.53(+6.29%)
Dec 06, 2007	8.200	8.600	8.200	8.430	145,853	+0.21(+2.55%)
Dec 05, 2007	8.150	8.460	8.150	8.220	139,419	+0.06(+0.74%)
Dec 04, 2007	8.130	8.332	8.110	8.160	140,216	+0.03(+0.37%)
Dec 03, 2007	8.300	8.540	8.060	8.130	225,233	-0.21(-2.52%)
Nov 30, 2007	8.250	8.500	8.130	8.340	124,538	+0.16(+1.96%)
Nov 29, 2007	8.030	8.490	8.000	8.180	170,029	+0.09(+1.11%)
Nov 28, 2007	7.830	8.190	7.830	8.090	217,045	+0.20(+2.53%)
Nov 27, 2007	8.450	8.450	7.800	7.890	174,352	-0.55(-6.52%)
Nov 26, 2007	8.630	8.660	8.360	8.440	142,484	-0.23(-2.65%)
Nov 23, 2007	8.700	8.800	8.420	8.670	103,309	+0.20(+2.36%)
Nov 21, 2007	8.710	8.800	8.400	8.470	143,218	-0.33(-3.75%)
Nov 20, 2007	9.250	9.410	8.670	8.800	189,867	-0.51(-5.48%)
Nov 19, 2007	9.840	10.02	9.250	9.310	102,704	-0.62(-6.24%)
Nov 16, 2007	9.650	10.08	9.500	9.930	180,760	+0.36(+3.76%)
Nov 15, 2007	9.400	9.620	9.310	9.570	102,927	+0.10(+1.06%)
Nov 14, 2007	9.080	9.570	8.930	9.470	156,812	+0.39(+4.30%)
Nov 13, 2007	8.970	9.270	8.620	9.080	258,583	+0.03(+0.33%)
Nov 12, 2007	9.340	9.340	8.950	9.050	284,018	-0.35(-3.72%)
Nov 09, 2007	9.340	9.750	9.150	9.400	258,518	-0.16(-1.67%)
Nov 08, 2007	9.820	9.820	9.140	9.560	244,137	-0.17(-1.75%)
Nov 07, 2007	9.790	9.900	9.500	9.730	281,809	-0.18(-1.82%)
Nov 06, 2007	9.690	10.17	9.610	9.910	243,038	-0.10(-1.00%)
Nov 05, 2007	10.18	10.20	9.950	10.01	111,688	-0.16(-1.57%)
Nov 02, 2007	10.07	10.38	9.900	10.17	372,452	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.