Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.34	11.34	11.19	11.30	4,977	-0.12(-1.03%)
Jan 30, 2008	11.42	11.42	11.14	11.42	1,354	-0.13(-1.16%)
Jan 29, 2008	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Jan 28, 2008	11.55	11.55	11.55	11.55	833	-0.17(-1.43%)
Jan 25, 2008	11.91	11.91	11.72	11.72	357	+0.16(+1.38%)
Jan 24, 2008	12.43	12.43	11.56	11.56	1,428	-0.03(-0.29%)
Jan 23, 2008	11.59	11.59	11.59	11.59	0	+0.00(+0.00%)
Jan 22, 2008	11.58	12.52	11.58	11.59	595	-0.80(-6.44%)
Jan 21, 2008	12.38	12.50	12.38	12.39	1,192	+0.00(+0.00%)
Jan 18, 2008	12.38	12.50	12.38	12.39	1,192	-0.96(-7.17%)
Jan 17, 2008	13.25	13.35	13.21	13.35	2,023	+0.90(+7.22%)
Jan 16, 2008	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Jan 15, 2008	12.66	13.07	12.45	12.45	1,430	-0.91(-6.79%)
Jan 14, 2008	13.35	13.36	13.35	13.36	2,990	+0.24(+1.86%)
Jan 11, 2008	12.60	13.37	12.52	13.11	7,813	+0.65(+5.19%)
Jan 10, 2008	11.82	12.47	11.75	12.47	4,478	+0.29(+2.42%)
Jan 09, 2008	10.93	12.52	10.92	12.17	8,620	+1.24(+11.38%)
Jan 08, 2008	11.79	11.79	10.51	10.93	5,025	-0.97(-8.19%)
Jan 07, 2008	12.05	12.05	11.79	11.90	595	-0.39(-3.21%)
Jan 04, 2008	13.11	13.11	11.77	12.30	3,377	-0.33(-2.59%)
Jan 03, 2008	13.21	13.21	12.63	12.63	357	-0.41(-3.16%)
Jan 02, 2008	13.39	13.39	12.97	13.04	1,785	+0.27(+2.11%)
Jan 01, 2008	12.77	12.91	12.77	12.77	1,572	+0.00(+0.00%)
Dec 31, 2007	12.77	12.91	12.77	12.77	1,572	-0.02(-0.13%)
Dec 28, 2007	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Dec 27, 2007	12.76	13.02	12.75	12.79	4,986	-0.40(-3.06%)
Dec 26, 2007	13.22	13.36	13.19	13.19	9,880	-0.03(-0.25%)
Dec 24, 2007	13.22	13.22	13.22	13.22	0	+0.00(+0.00%)
Dec 21, 2007	13.14	13.53	13.14	13.22	2,941	+0.22(+1.68%)
Dec 20, 2007	13.22	13.53	12.94	13.00	25,057	-0.24(-1.78%)
Dec 19, 2007	13.26	13.26	13.23	13.24	828	+0.01(+0.06%)
Dec 18, 2007	13.54	13.60	13.21	13.23	35,230	-0.26(-1.93%)
Dec 17, 2007	13.01	13.49	13.01	13.49	3,099	+0.68(+5.31%)
Dec 14, 2007	12.79	12.81	12.79	12.81	952	+0.00(+0.00%)
Dec 13, 2007	12.83	12.83	12.80	12.81	2,348	+0.59(+4.81%)
Dec 12, 2007	12.22	12.22	12.22	12.22	357	-0.59(-4.59%)
Dec 11, 2007	12.80	12.83	12.79	12.81	6,279	-0.19(-1.48%)
Dec 10, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 07, 2007	12.61	13.00	12.58	13.00	547	+0.39(+3.13%)
Dec 06, 2007	12.60	12.61	12.58	12.61	386	+0.18(+1.42%)
Dec 05, 2007	12.58	12.58	12.43	12.43	1,679	-0.16(-1.27%)
Dec 04, 2007	12.44	12.59	12.44	12.59	357	+0.16(+1.28%)
Dec 03, 2007	13.44	13.44	12.43	12.43	1,241	-1.09(-8.07%)
Nov 30, 2007	13.53	13.53	13.53	13.53	357	+0.00(+0.00%)
Nov 29, 2007	13.53	13.53	13.53	13.53	0	+0.00(+0.00%)
Nov 28, 2007	14.10	14.10	13.53	13.53	1,368	+0.02(+0.12%)
Nov 27, 2007	14.03	14.03	13.46	13.51	1,307	-0.52(-3.71%)
Nov 26, 2007	14.10	14.10	14.02	14.03	7,410	-0.08(-0.60%)
Nov 23, 2007	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Nov 21, 2007	14.18	14.18	14.11	14.11	8,451	-0.08(-0.59%)
Nov 20, 2007	14.16	14.20	14.11	14.20	14,135	-0.25(-1.74%)
Nov 19, 2007	14.16	14.45	14.16	14.45	1,428	+0.29(+2.08%)
Nov 16, 2007	14.16	14.16	14.16	14.16	366	+0.00(+0.00%)
Nov 15, 2007	14.16	14.16	14.16	14.16	0	+0.00(+0.00%)
Nov 14, 2007	14.11	14.16	14.10	14.16	476	+0.08(+0.54%)
Nov 13, 2007	14.10	14.10	14.08	14.08	1,428	-0.66(-4.50%)
Nov 12, 2007	14.74	14.74	14.74	14.74	0	+0.00(+0.00%)
Nov 09, 2007	14.76	14.76	14.74	14.74	667	+0.04(+0.29%)
Nov 08, 2007	14.70	14.70	14.70	14.70	4,750	+0.34(+2.34%)
Nov 07, 2007	14.11	14.37	14.08	14.37	1,874	+0.08(+0.53%)
Nov 06, 2007	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Nov 05, 2007	14.91	14.91	14.29	14.29	1,428	-0.83(-5.50%)
Nov 02, 2007	15.15	15.15	14.98	15.12	15,036	-0.42(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.