Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.61	16.81	15.43	16.53	271,333	+0.89(+5.67%)
Jan 30, 2008	15.64	16.34	15.48	15.64	320,806	+0.34(+2.23%)
Jan 29, 2008	15.94	16.14	15.17	15.30	236,960	-0.79(-4.94%)
Jan 28, 2008	15.67	16.17	15.35	16.10	124,464	+0.43(+2.72%)
Jan 25, 2008	16.35	16.53	15.42	15.67	68,176	-0.46(-2.86%)
Jan 24, 2008	16.80	17.03	16.13	16.13	137,723	-0.54(-3.24%)
Jan 23, 2008	15.76	16.99	15.71	16.67	117,071	+0.14(+0.86%)
Jan 22, 2008	16.14	16.68	14.96	16.53	252,697	+0.14(+0.87%)
Jan 21, 2008	17.47	17.75	16.17	16.39	259,758	+0.00(+0.00%)
Jan 18, 2008	17.47	17.75	16.17	16.39	259,758	-0.78(-4.55%)
Jan 17, 2008	18.03	18.28	16.61	17.17	289,900	-0.86(-4.76%)
Jan 16, 2008	17.66	18.57	17.54	18.03	103,517	+0.28(+1.60%)
Jan 15, 2008	17.83	18.16	17.65	17.74	148,816	-0.38(-2.08%)
Jan 14, 2008	18.42	18.79	18.10	18.12	186,055	-0.14(-0.78%)
Jan 11, 2008	18.20	18.76	18.05	18.26	143,411	+0.12(+0.66%)
Jan 10, 2008	18.70	18.82	17.80	18.14	137,197	-0.86(-4.52%)
Jan 09, 2008	16.85	19.23	16.42	19.00	170,879	+2.12(+12.57%)
Jan 08, 2008	18.05	18.81	16.85	16.88	126,801	-1.12(-6.23%)
Jan 07, 2008	16.92	18.59	16.78	18.00	100,848	+1.19(+7.09%)
Jan 04, 2008	17.15	17.34	16.54	16.81	89,832	-0.57(-3.27%)
Jan 03, 2008	18.17	18.25	17.27	17.37	96,045	-0.79(-4.38%)
Jan 02, 2008	17.96	18.78	17.82	18.17	128,708	+0.15(+0.83%)
Jan 01, 2008	18.08	18.28	17.34	18.02	0	+0.00(+0.00%)
Dec 31, 2007	18.08	18.28	17.34	18.02	104,145	-0.17(-0.94%)
Dec 28, 2007	18.10	19.37	18.10	18.19	101,606	+0.15(+0.83%)
Dec 27, 2007	18.90	18.90	17.97	18.04	77,981	-0.86(-4.54%)
Dec 26, 2007	18.58	19.06	18.32	18.90	76,816	+0.26(+1.37%)
Dec 24, 2007	18.35	18.90	18.32	18.64	33,818	+0.43(+2.38%)
Dec 21, 2007	18.27	18.80	17.79	18.21	221,807	+0.24(+1.34%)
Dec 20, 2007	18.30	18.30	17.61	17.97	96,714	-0.13(-0.74%)
Dec 19, 2007	17.74	18.28	17.50	18.10	125,912	+0.31(+1.76%)
Dec 18, 2007	17.20	17.79	16.78	17.79	334,958	+0.77(+4.54%)
Dec 17, 2007	16.91	17.08	16.78	17.02	71,525	-0.02(-0.12%)
Dec 14, 2007	17.08	17.46	16.37	17.04	156,078	-0.23(-1.36%)
Dec 13, 2007	17.03	17.41	16.65	17.27	56,319	+0.09(+0.54%)
Dec 12, 2007	17.93	17.98	16.85	17.18	115,739	-0.23(-1.30%)
Dec 11, 2007	17.45	17.88	17.35	17.41	104,431	-0.05(-0.28%)
Dec 10, 2007	17.66	17.83	17.36	17.46	95,207	-0.19(-1.09%)
Dec 07, 2007	18.10	18.19	17.57	17.65	87,367	-0.36(-2.01%)
Dec 06, 2007	17.92	18.12	17.61	18.01	131,943	+0.11(+0.59%)
Dec 05, 2007	17.59	17.95	17.58	17.91	65,032	+0.52(+2.98%)
Dec 04, 2007	17.30	17.77	16.99	17.39	96,782	-0.04(-0.20%)
Dec 03, 2007	17.66	17.81	16.96	17.42	179,350	+0.54(+3.19%)
Nov 30, 2007	16.35	16.96	16.35	16.88	210,598	+0.79(+4.94%)
Nov 29, 2007	15.77	17.03	15.77	16.09	182,512	+0.63(+4.09%)
Nov 28, 2007	15.05	15.48	14.85	15.46	143,820	+0.55(+3.71%)
Nov 27, 2007	14.85	15.00	14.63	14.90	87,629	+0.12(+0.82%)
Nov 26, 2007	14.84	14.96	14.63	14.78	86,906	-0.10(-0.67%)
Nov 23, 2007	15.05	15.05	14.51	14.88	26,560	-0.07(-0.47%)
Nov 21, 2007	14.84	15.15	14.49	14.95	122,712	+0.06(+0.38%)
Nov 20, 2007	15.02	15.21	14.51	14.90	117,579	-0.11(-0.71%)
Nov 19, 2007	15.52	15.52	14.72	15.00	145,706	-0.66(-4.21%)
Nov 16, 2007	15.74	15.95	15.40	15.66	75,667	-0.04(-0.27%)
Nov 15, 2007	16.12	16.20	15.43	15.71	115,498	-0.38(-2.38%)
Nov 14, 2007	16.68	16.68	15.76	16.09	88,160	-0.43(-2.58%)
Nov 13, 2007	15.74	16.54	15.73	16.51	121,482	+0.97(+6.26%)
Nov 12, 2007	16.10	16.56	15.51	15.54	195,582	-0.53(-3.27%)
Nov 09, 2007	16.39	16.54	15.96	16.07	137,820	-0.59(-3.54%)
Nov 08, 2007	16.87	16.93	16.29	16.66	159,251	-0.03(-0.17%)
Nov 07, 2007	16.94	17.03	16.40	16.69	138,389	-0.43(-2.53%)
Nov 06, 2007	18.13	18.13	16.64	17.12	214,721	-1.01(-5.60%)
Nov 05, 2007	18.59	18.64	18.05	18.13	143,209	-0.70(-3.73%)
Nov 02, 2007	18.40	19.11	18.26	18.84	117,249	+0.61(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.