Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.97	24.28	21.76	23.85	0	+1.95(+8.90%)
Oct 30, 2008	21.45	22.05	20.95	21.90	1,471,767	+0.71(+3.35%)
Oct 29, 2008	21.30	22.25	20.27	21.19	2,020,714	-0.20(-0.94%)
Oct 28, 2008	19.54	21.53	17.69	21.39	4,581,099	+2.30(+12.05%)
Oct 27, 2008	19.99	20.63	18.87	19.09	3,066,491	-0.91(-4.55%)
Oct 24, 2008	20.06	21.78	19.08	20.00	0	-1.22(-5.75%)
Oct 23, 2008	22.56	23.07	19.52	21.22	2,669,266	-1.21(-5.39%)
Oct 22, 2008	24.43	24.43	21.62	22.43	2,463,514	-2.37(-9.56%)
Oct 21, 2008	25.33	25.87	24.45	24.80	1,229,646	-0.63(-2.48%)
Oct 20, 2008	26.13	26.13	24.24	25.43	1,380,975	-0.18(-0.70%)
Oct 17, 2008	26.04	26.39	24.48	25.61	0	-0.71(-2.70%)
Oct 16, 2008	25.47	26.54	23.92	26.32	2,916,432	+1.00(+3.95%)
Oct 15, 2008	28.01	28.46	24.64	25.32	2,164,017	-3.05(-10.75%)
Oct 14, 2008	30.39	30.96	26.15	28.37	2,660,888	-0.89(-3.04%)
Oct 13, 2008	34.24	34.75	27.10	29.26	2,567,204	-0.13(-0.44%)
Oct 10, 2008	24.53	29.39	23.56	29.39	0	+3.09(+11.75%)
Oct 09, 2008	29.49	30.30	25.81	26.30	2,670,493	-2.51(-8.71%)
Oct 08, 2008	28.66	30.64	27.52	28.81	2,135,373	-0.30(-1.03%)
Oct 07, 2008	30.41	34.19	28.98	29.11	2,625,491	-1.30(-4.27%)
Oct 06, 2008	31.75	32.07	29.37	30.41	2,197,604	-1.67(-5.21%)
Oct 03, 2008	32.78	33.12	31.88	32.08	0	-1.45(-4.32%)
Oct 02, 2008	35.49	36.29	33.38	33.53	2,614,101	-3.74(-10.03%)
Oct 01, 2008	36.96	37.40	36.11	37.27	956,532	-0.38(-1.01%)
Sep 30, 2008	36.19	38.00	35.42	37.65	1,105,870	+2.80(+8.03%)
Sep 29, 2008	37.69	37.69	34.79	34.85	1,089,949	-3.35(-8.77%)
Sep 26, 2008	37.04	38.50	36.28	38.20	0	+0.67(+1.79%)
Sep 25, 2008	37.39	37.80	36.84	37.53	1,012,881	+0.27(+0.72%)
Sep 24, 2008	37.76	38.25	36.67	37.26	707,691	+0.07(+0.19%)
Sep 23, 2008	36.66	37.89	36.31	37.19	1,143,931	+0.96(+2.65%)
Sep 22, 2008	40.25	40.70	35.98	36.23	1,240,718	-4.66(-11.40%)
Sep 19, 2008	40.75	44.62	35.00	40.89	0	+1.16(+2.92%)
Sep 18, 2008	36.42	39.97	33.93	39.73	3,256,968	+3.43(+9.45%)
Sep 17, 2008	37.91	38.67	36.28	36.30	1,637,688	-1.80(-4.72%)
Sep 16, 2008	35.25	38.50	35.01	38.10	1,578,678	+2.68(+7.57%)
Sep 15, 2008	36.75	38.16	35.42	35.42	1,752,039	-3.66(-9.37%)
Sep 12, 2008	37.68	39.08	37.36	39.08	0	+0.97(+2.55%)
Sep 11, 2008	37.04	38.14	36.72	38.11	988,551	+0.43(+1.14%)
Sep 10, 2008	37.37	37.95	36.50	37.68	772,515	+0.56(+1.51%)
Sep 09, 2008	38.95	38.95	36.48	37.12	1,459,665	-1.83(-4.70%)
Sep 08, 2008	38.62	39.00	37.61	38.95	1,277,766	+1.80(+4.85%)
Sep 05, 2008	36.89	37.21	36.22	37.15	0	-0.18(-0.48%)
Sep 04, 2008	38.12	38.58	37.32	37.33	707,297	-1.25(-3.24%)
Sep 03, 2008	37.52	38.69	37.17	38.58	784,611	+1.08(+2.88%)
Sep 02, 2008	38.13	38.87	36.95	37.50	808,881	-0.26(-0.69%)
Aug 29, 2008	38.20	38.35	37.50	37.76	0	-0.74(-1.92%)
Aug 28, 2008	37.12	38.50	36.70	38.50	825,998	+1.58(+4.28%)
Aug 27, 2008	36.23	37.19	36.23	36.92	825,473	+0.47(+1.29%)
Aug 26, 2008	36.88	36.88	35.50	36.45	647,292	+0.33(+0.91%)
Aug 25, 2008	37.10	37.16	36.03	36.12	745,073	-1.38(-3.68%)
Aug 22, 2008	36.33	37.74	36.08	37.50	0	+1.61(+4.49%)
Aug 21, 2008	35.85	36.31	35.50	35.89	845,876	-0.37(-1.02%)
Aug 20, 2008	36.29	36.39	35.56	36.26	1,012,897	+0.16(+0.44%)
Aug 19, 2008	36.52	36.70	35.84	36.10	837,666	-0.75(-2.04%)
Aug 18, 2008	37.74	37.75	36.47	36.85	881,518	-0.56(-1.50%)
Aug 15, 2008	37.75	37.98	36.79	37.41	0	-0.37(-0.98%)
Aug 14, 2008	35.79	37.78	35.79	37.78	780,797	+1.13(+3.08%)
Aug 13, 2008	37.77	37.77	36.10	36.65	2,119,398	-1.20(-3.17%)
Aug 12, 2008	39.41	39.61	37.34	37.85	1,437,152	-2.04(-5.11%)
Aug 11, 2008	38.45	40.35	38.26	39.89	1,032,910	+1.45(+3.77%)
Aug 08, 2008	37.50	38.84	37.30	38.44	1,162,278	+1.12(+3.00%)
Aug 07, 2008	38.00	38.72	37.06	37.32	1,127,705	-1.34(-3.47%)
Aug 06, 2008	38.75	39.00	38.23	38.66	783,779	-0.40(-1.02%)
Aug 05, 2008	37.20	39.47	36.75	39.06	1,143,180	+2.31(+6.29%)
Aug 04, 2008	37.10	37.19	36.20	36.75	1,458,468	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.