Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.63	31.79	29.14	31.36	446,420	+1.71(+5.75%)
Oct 30, 2008	28.58	29.79	27.69	29.65	411,156	+2.06(+7.48%)
Oct 29, 2008	26.10	28.90	25.02	27.59	562,245	+1.80(+7.00%)
Oct 28, 2008	25.52	26.01	22.96	25.78	681,060	+0.76(+3.03%)
Oct 27, 2008	25.30	26.58	24.98	25.03	505,173	-0.62(-2.41%)
Oct 24, 2008	25.27	26.77	22.93	25.64	857,277	-0.54(-2.06%)
Oct 23, 2008	30.10	30.10	24.73	26.18	1,415,516	-4.64(-15.04%)
Oct 22, 2008	32.04	33.50	29.72	30.82	1,119,126	-1.91(-5.85%)
Oct 21, 2008	33.04	34.15	32.19	32.73	504,939	-0.84(-2.49%)
Oct 20, 2008	31.38	34.05	30.51	33.57	420,285	+2.51(+8.09%)
Oct 17, 2008	32.42	33.06	30.23	31.06	715,061	-2.54(-7.57%)
Oct 16, 2008	30.46	33.83	28.85	33.60	595,259	+3.26(+10.75%)
Oct 15, 2008	33.21	34.01	30.29	30.34	598,692	-3.47(-10.26%)
Oct 14, 2008	34.10	35.14	32.31	33.81	414,793	+0.26(+0.77%)
Oct 13, 2008	30.77	33.66	29.68	33.55	539,679	+3.04(+9.97%)
Oct 10, 2008	27.41	30.54	24.44	30.51	893,487	+2.07(+7.29%)
Oct 09, 2008	31.32	32.22	28.26	28.44	464,719	-2.28(-7.43%)
Oct 08, 2008	29.91	32.23	28.94	30.72	638,377	-0.22(-0.71%)
Oct 07, 2008	32.85	33.72	30.82	30.94	392,126	-1.26(-3.90%)
Oct 06, 2008	31.61	33.13	30.24	32.20	387,206	-0.09(-0.28%)
Oct 03, 2008	33.13	34.01	32.25	32.28	527,896	-0.22(-0.67%)
Oct 02, 2008	35.87	36.08	31.87	32.50	539,894	-3.89(-10.69%)
Oct 01, 2008	37.19	37.22	36.19	36.39	310,527	-1.15(-3.05%)
Sep 30, 2008	36.75	38.68	36.19	37.54	491,716	+1.07(+2.93%)
Sep 29, 2008	37.99	37.99	35.20	36.47	485,771	-2.23(-5.77%)
Sep 26, 2008	38.03	39.14	37.66	38.71	302,246	-0.17(-0.44%)
Sep 25, 2008	38.69	39.73	38.69	38.88	235,972	+0.17(+0.44%)
Sep 24, 2008	39.66	39.78	38.65	38.71	222,648	-0.75(-1.90%)
Sep 23, 2008	40.52	41.20	39.05	39.45	268,685	-0.87(-2.15%)
Sep 22, 2008	41.58	41.73	39.95	40.32	279,664	-1.31(-3.14%)
Sep 19, 2008	41.32	44.31	41.32	41.63	1,029,924	+1.94(+4.90%)
Sep 18, 2008	38.54	39.90	35.89	39.68	671,891	+2.11(+5.63%)
Sep 17, 2008	38.88	39.44	36.69	37.57	501,222	-2.46(-6.15%)
Sep 16, 2008	40.18	40.38	38.47	40.03	533,614	+0.18(+0.45%)
Sep 15, 2008	39.76	40.38	38.87	39.85	447,081	+0.11(+0.28%)
Sep 12, 2008	39.14	39.85	38.88	39.74	388,113	+0.14(+0.35%)
Sep 11, 2008	39.08	40.08	38.46	39.60	441,249	+0.07(+0.18%)
Sep 10, 2008	38.21	39.93	38.11	39.53	498,947	+1.82(+4.84%)
Sep 09, 2008	39.09	39.71	37.70	37.71	536,473	-1.62(-4.11%)
Sep 08, 2008	39.34	39.77	38.64	39.32	336,605	+0.89(+2.31%)
Sep 05, 2008	38.49	38.88	37.27	38.44	354,910	-0.37(-0.95%)
Sep 04, 2008	39.46	39.92	37.78	38.81	475,353	-1.08(-2.70%)
Sep 03, 2008	39.80	39.97	39.29	39.88	450,402	+0.09(+0.23%)
Sep 02, 2008	40.55	41.33	39.35	39.79	467,688	-0.03(-0.08%)
Aug 29, 2008	40.03	40.59	39.61	39.82	423,295	-0.31(-0.77%)
Aug 28, 2008	38.65	40.50	38.62	40.13	414,782	+1.70(+4.41%)
Aug 27, 2008	37.64	39.28	36.91	38.44	340,404	+0.88(+2.34%)
Aug 26, 2008	37.39	37.75	36.83	37.56	364,297	-0.01(-0.03%)
Aug 25, 2008	38.56	38.56	36.86	37.57	185,514	-1.20(-3.09%)
Aug 22, 2008	37.54	39.04	36.92	38.77	388,053	+1.55(+4.15%)
Aug 21, 2008	37.77	38.44	36.98	37.22	500,839	-0.88(-2.30%)
Aug 20, 2008	39.67	39.68	37.88	38.10	402,765	-1.26(-3.19%)
Aug 19, 2008	40.56	40.80	39.13	39.35	364,005	-1.54(-3.75%)
Aug 18, 2008	40.74	41.10	40.32	40.89	445,254	+0.43(+1.06%)
Aug 15, 2008	40.83	40.83	39.37	40.46	496,616	+0.03(+0.07%)
Aug 14, 2008	39.69	40.74	39.69	40.43	381,810	+0.45(+1.12%)
Aug 13, 2008	39.46	40.42	38.43	39.98	341,626	+0.55(+1.39%)
Aug 12, 2008	40.44	40.44	39.01	39.43	505,929	-1.22(-2.99%)
Aug 11, 2008	39.64	41.48	39.43	40.65	411,936	+1.01(+2.54%)
Aug 08, 2008	37.80	40.10	37.59	39.64	365,778	+1.96(+5.21%)
Aug 07, 2008	38.48	38.53	37.48	37.68	302,227	-1.17(-3.00%)
Aug 06, 2008	39.09	39.09	37.64	38.85	404,777	-0.29(-0.74%)
Aug 05, 2008	38.58	39.31	37.94	39.13	467,754	+1.09(+2.86%)
Aug 04, 2008	37.51	38.64	36.76	38.05	362,112	+0.59(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.